Theta Network - Live Theta Network price and market cap

Theta Network Crypto Coin Rank #48

Website

1,000,000,000 THETA

24h Vol

2,198 BTC

1 H

-0.82 %

24 H

5.52 %

7 d

16.46 %

Full Name

Theta Network

Symbol

THETA

Algorithm

BTC Price

0.00004982 BTC

BTC Market

49,817 BTC

BTC 24h Vol

2,198 BTC

Total Coins Mined

1,000,000,000 THETA

-0.82 %

24h

5.52 %

16.46 %

Twitter

Theta Network

Website

Theta Network

Today Theta Network price in US dollars is currently 1.22 USD, and if converted to Bitcoin is 0.00004982 BTC. A total of 1,000,000,000 THETA are currently circulating in the Market. Theta Network price is currently experiencing a change of 5.52 %, and check here all cryptocurrency. Over the past 24 hours 0.539 M US dollars Theta Network have been traded on Crypto Exchanges. Get Theta Network's progress by adding it to your favourites and creating a free portfolio.

THETA Charts

THETA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-30	$0.2280000	$0.2162000	$0.2335000	$0.1997000
2018-01-31	$0.2159000	$0.2178000	$0.2502000	$0.2045000
2018-02-01	$0.2175000	$0.1899000	$0.2154000	$0.1642000
2018-02-02	$0.1899000	$0.1713000	$0.1784000	$0.1489000
2018-02-03	$0.1717000	$0.1884000	$0.1984000	$0.1761000
2018-02-04	$0.1882000	$0.1518000	$0.1623000	$0.1480000
2018-02-05	$0.1512000	$0.1171000	$0.1276000	$0.1118000
2018-02-06	$0.1171000	$0.1362000	$0.1393000	$0.1259000
2018-02-07	$0.1362000	$0.1213000	$0.1495000	$0.1202000
2018-02-08	$0.1214000	$0.1298000	$0.1389000	$0.1254000
2018-02-09	$0.1298000	$0.1418000	$0.1499000	$0.1305000
2018-02-10	$0.1417000	$0.1302000	$0.1432000	$0.1271000
2018-02-11	$0.1291000	$0.1166000	$0.1258000	$0.0032040
2018-02-12	$0.1166000	$0.1163000	$0.1255000	$0.0634
2018-02-13	$0.1162000	$0.1145000	$0.1177000	$0.1119000
2018-02-14	$0.1146000	$0.1291000	$0.1352000	$0.1243000
2018-02-15	$0.1290000	$0.1406000	$0.1588000	$0.1204000
2018-02-16	$0.1424000	$0.1404000	$0.1457000	$0.1337000
2018-02-17	$0.1405000	$0.1685000	$0.1944000	$0.1441000
2018-02-18	$0.1687000	$0.1676000	$0.1804000	$0.1485000
2018-02-19	$0.1676000	$0.1700000	$0.1782000	$0.1667000
2018-02-20	$0.1699000	$0.1439000	$0.1607000	$0.1436000
2018-02-21	$0.1440000	$0.1279000	$0.1429000	$0.1258000
2018-02-22	$0.1279000	$0.1292000	$0.1348000	$0.1213000
2018-02-23	$0.1292000	$0.1302000	$0.1382000	$0.1283000
2018-02-24	$0.1311000	$0.1264000	$0.1342000	$0.1254000
2018-02-25	$0.1264000	$0.1136000	$0.1288000	$0.1102000
2018-02-26	$0.1139000	$0.1262000	$0.1313000	$0.1146000
2018-02-27	$0.1259000	$0.1391000	$0.1483000	$0.1187000
2018-02-28	$0.1388000	$0.1452000	$0.1460000	$0.1293000
2018-03-01	$0.1458000	$0.2128000	$0.2161000	$0.1482000
2018-03-02	$0.2122000	$0.1952000	$0.2102000	$0.1707000
2018-03-03	$0.1951000	$0.2295000	$0.2350000	$0.1803000
2018-03-04	$0.2295000	$0.2154000	$0.2445000	$0.2036000
2018-03-05	$0.2173000	$0.2139000	$0.2227000	$0.1956000
2018-03-06	$0.2135000	$0.2036000	$0.2113000	$0.1798000
2018-03-07	$0.2029000	$0.1692000	$0.1914000	$0.1525000
2018-03-08	$0.1694000	$0.1379000	$0.1628000	$0.1286000
2018-03-09	$0.1384000	$0.1700000	$0.1769000	$0.1291000
2018-03-10	$0.1680000	$0.1627000	$0.1788000	$0.1485000
2018-03-11	$0.1633000	$0.1826000	$0.1900000	$0.1640000
2018-03-12	$0.1814000	$0.1674000	$0.1779000	$0.1617000
2018-03-13	$0.1673000	$0.1630000	$0.1664000	$0.1566000
2018-03-14	$0.1630000	$0.1472000	$0.1549000	$0.1373000
2018-03-15	$0.1466000	$0.1473000	$0.1495000	$0.1388000
2018-03-16	$0.1470000	$0.1471000	$0.1486000	$0.1397000
2018-03-17	$0.1470000	$0.1413000	$0.1418000	$0.1326000
2018-03-18	$0.1413000	$0.1398000	$0.1426000	$0.1309000
2018-03-19	$0.1393000	$0.1475000	$0.1529000	$0.1391000
2018-03-20	$0.1484000	$0.1550000	$0.1637000	$0.1419000
2018-03-21	$0.1544000	$0.1543000	$0.1610000	$0.1478000
2018-03-22	$0.1537000	$0.1483000	$0.1510000	$0.1437000
2018-03-23	$0.1482000	$0.1513000	$0.1593000	$0.1462000
2018-03-24	$0.1514000	$0.1437000	$0.1507000	$0.1418000
2018-03-25	$0.1439000	$0.1445000	$0.1502000	$0.1435000
2018-03-26	$0.1442000	$0.1316000	$0.1367000	$0.1274000
2018-03-27	$0.1320000	$0.1283000	$0.1318000	$0.1189000
2018-03-28	$0.1283000	$0.1330000	$0.1338000	$0.1267000
2018-03-29	$0.1329000	$0.1182000	$0.1200000	$0.1127000
2018-03-30	$0.1182000	$0.1161000	$0.1237000	$0.1159000
2018-03-31	$0.1161000	$0.1164000	$0.1194000	$0.1125000
2018-04-01	$0.1163000	$0.1083000	$0.1125000	$0.1080000
2018-04-02	$0.1082000	$0.1142000	$0.1153000	$0.1066000
2018-04-03	$0.1142000	$0.1192000	$0.1252000	$0.1184000
2018-04-04	$0.1192000	$0.1087000	$0.1102000	$0.1042000
2018-04-05	$0.1088000	$0.1064000	$0.1123000	$0.1052000
2018-04-06	$0.1073000	$0.1007000	$0.1088000	$0.0992200
2018-04-07	$0.1007000	$0.1038000	$0.1076000	$0.1031000
2018-04-08	$0.1038000	$0.1051000	$0.1099000	$0.1045000
2018-04-09	$0.1050000	$0.1059000	$0.1097000	$0.1002000
2018-04-10	$0.1059000	$0.1047000	$0.1135000	$0.1039000
2018-04-11	$0.1047000	$0.1130000	$0.1199000	$0.1079000
2018-04-12	$0.1130000	$0.1253000	$0.1355000	$0.1235000
2018-04-13	$0.1255000	$0.1252000	$0.1318000	$0.1226000
2018-04-14	$0.1251000	$0.1213000	$0.1300000	$0.1183000
2018-04-15	$0.1214000	$0.1249000	$0.1326000	$0.1245000
2018-04-16	$0.1248000	$0.1176000	$0.1226000	$0.1137000
2018-04-17	$0.1176000	$0.1165000	$0.1192000	$0.1130000
2018-04-18	$0.1166000	$0.1243000	$0.1265000	$0.1211000
2018-04-19	$0.1243000	$0.1376000	$0.1504000	$0.1305000
2018-04-20	$0.1377000	$0.1446000	$0.1551000	$0.1421000
2018-04-21	$0.1448000	$0.1454000	$0.1511000	$0.1352000
2018-04-22	$0.1464000	$0.1512000	$0.1606000	$0.1461000
2018-04-23	$0.1511000	$0.1492000	$0.1604000	$0.1459000
2018-04-24	$0.1487000	$0.1585000	$0.1689000	$0.1546000
2018-04-25	$0.1586000	$0.1308000	$0.1399000	$0.1254000
2018-04-26	$0.1308000	$0.1467000	$0.1508000	$0.1363000
2018-04-27	$0.1467000	$0.1336000	$0.1431000	$0.1309000
2018-04-28	$0.1332000	$0.1432000	$0.1464000	$0.1384000
2018-04-29	$0.1436000	$0.1481000	$0.1561000	$0.1445000
2018-04-30	$0.1481000	$0.1432000	$0.1484000	$0.1384000
2018-05-01	$0.1431000	$0.1411000	$0.1471000	$0.1382000
2018-05-02	$0.1409000	$0.1468000	$0.1512000	$0.1426000
2018-05-03	$0.1468000	$0.1743000	$0.1913000	$0.1611000
2018-05-04	$0.1744000	$0.1758000	$0.1801000	$0.1636000
2018-05-05	$0.1757000	$0.1689000	$0.1847000	$0.1663000
2018-05-06	$0.1676000	$0.1645000	$0.1700000	$0.1506000
2018-05-07	$0.1646000	$0.2104000	$0.2222000	$0.1521000
2018-05-08	$0.2104000	$0.1993000	$0.2188000	$0.1884000
2018-05-09	$0.1990000	$0.2177000	$0.2240000	$0.1871000
2018-05-10	$0.2177000	$0.2159000	$0.2245000	$0.2023000
2018-05-11	$0.2159000	$0.1805000	$0.2022000	$0.1712000
2018-05-12	$0.1808000	$0.1861000	$0.1894000	$0.1631000
2018-05-13	$0.1860000	$0.1907000	$0.2036000	$0.1867000
2018-05-14	$0.1908000	$0.2356000	$0.2359000	$0.1859000
2018-05-15	$0.2356000	$0.2341000	$0.2402000	$0.2148000
2018-05-16	$0.2340000	$0.2399000	$0.2483000	$0.2243000
2018-05-17	$0.2399000	$0.2075000	$0.2272000	$0.2053000
2018-05-18	$0.2079000	$0.2333000	$0.2357000	$0.2081000
2018-05-19	$0.2333000	$0.2272000	$0.2450000	$0.2204000
2018-05-20	$0.2265000	$0.2267000	$0.2396000	$0.2206000
2018-05-21	$0.2267000	$0.2212000	$0.2317000	$0.2074000
2018-05-22	$0.2212000	$0.2008000	$0.2076000	$0.1944000
2018-05-23	$0.2009000	$0.1730000	$0.1836000	$0.1620000
2018-05-24	$0.1730000	$0.1772000	$0.1887000	$0.1704000
2018-05-25	$0.1772000	$0.1684000	$0.1737000	$0.1657000
2018-05-26	$0.1682000	$0.1653000	$0.1709000	$0.1606000
2018-05-27	$0.1653000	$0.1626000	$0.1691000	$0.1546000
2018-05-28	$0.1625000	$0.1616000	$0.1628000	$0.1439000
2018-05-29	$0.1611000	$0.1951000	$0.2273000	$0.1780000
2018-05-30	$0.1949000	$0.2871000	$0.2951000	$0.1916000
2018-05-31	$0.2882000	$0.2454000	$0.3037000	$0.2264000
2018-06-01	$0.2448000	$0.2632000	$0.2783000	$0.2273000
2018-06-02	$0.2620000	$0.2538000	$0.2717000	$0.2441000
2018-06-03	$0.2537000	$0.2685000	$0.2827000	$0.2608000
2018-06-04	$0.2683000	$0.2544000	$0.2728000	$0.2466000
2018-06-05	$0.2546000	$0.2593000	$0.2662000	$0.2506000
2018-06-06	$0.2593000	$0.2554000	$0.2668000	$0.2523000
2018-06-07	$0.2554000	$0.2387000	$0.2583000	$0.2367000
2018-06-08	$0.2388000	$0.2314000	$0.2398000	$0.2296000
2018-06-09	$0.2313000	$0.2079000	$0.2292000	$0.2044000
2018-06-10	$0.2078000	$0.1785000	$0.1860000	$0.1740000
2018-06-11	$0.1785000	$0.2016000	$0.2142000	$0.1807000
2018-06-12	$0.2015000	$0.1807000	$0.1921000	$0.1754000
2018-06-13	$0.1805000	$0.1631000	$0.1743000	$0.1572000
2018-06-14	$0.1629000	$0.1726000	$0.1902000	$0.1699000
2018-06-15	$0.1727000	$0.1622000	$0.1703000	$0.1586000
2018-06-16	$0.1621000	$0.1653000	$0.1689000	$0.1609000
2018-06-17	$0.1651000	$0.1592000	$0.1657000	$0.1583000
2018-06-18	$0.1593000	$0.1599000	$0.1669000	$0.1550000
2018-06-19	$0.1598000	$0.1525000	$0.1671000	$0.1525000
2018-06-20	$0.1525000	$0.1483000	$0.1559000	$0.1475000
2018-06-21	$0.1483000	$0.1539000	$0.1640000	$0.1453000
2018-06-22	$0.1538000	$0.1255000	$0.1453000	$0.1240000
2018-06-23	$0.1255000	$0.1240000	$0.1339000	$0.1236000
2018-06-24	$0.1242000	$0.1366000	$0.1514000	$0.1097000
2018-06-25	$0.1367000	$0.1599000	$0.1727000	$0.1328000
2018-06-26	$0.1600000	$0.1528000	$0.1756000	$0.1421000
2018-06-27	$0.1531000	$0.1632000	$0.1881000	$0.1556000
2018-06-28	$0.1634000	$0.1388000	$0.1574000	$0.1353000
2018-06-29	$0.1387000	$0.1582000	$0.1716000	$0.1397000
2018-06-30	$0.1588000	$0.1627000	$0.1733000	$0.1576000
2018-07-01	$0.1627000	$0.1627000	$0.1706000	$0.1540000
2018-07-02	$0.1624000	$0.1640000	$0.1773000	$0.1626000
2018-07-03	$0.1640000	$0.1642000	$0.1711000	$0.1580000
2018-07-04	$0.1640000	$0.1624000	$0.1681000	$0.1573000
2018-07-05	$0.1623000	$0.1537000	$0.1691000	$0.1525000
2018-07-06	$0.1537000	$0.1570000	$0.1627000	$0.1507000
2018-07-07	$0.1571000	$0.1603000	$0.1650000	$0.1568000
2018-07-08	$0.1605000	$0.1569000	$0.1615000	$0.1538000
2018-07-09	$0.1569000	$0.1435000	$0.1533000	$0.1433000
2018-07-10	$0.1435000	$0.1295000	$0.1358000	$0.1284000
2018-07-11	$0.1293000	$0.1286000	$0.1342000	$0.1246000
2018-07-12	$0.1288000	$0.1285000	$0.1312000	$0.1191000
2018-07-13	$0.1285000	$0.1246000	$0.1353000	$0.1205000
2018-07-14	$0.1247000	$0.1260000	$0.1289000	$0.1232000
2018-07-15	$0.1260000	$0.1298000	$0.1335000	$0.1290000
2018-07-16	$0.1298000	$0.1470000	$0.1482000	$0.1369000
2018-07-17	$0.1469000	$0.1582000	$0.1588000	$0.1485000
2018-07-18	$0.1583000	$0.1559000	$0.1593000	$0.1497000
2018-07-19	$0.1561000	$0.1475000	$0.1533000	$0.1447000
2018-07-20	$0.1475000	$0.1294000	$0.1414000	$0.1294000
2018-07-21	$0.1294000	$0.1379000	$0.1395000	$0.1314000
2018-07-22	$0.1379000	$0.1320000	$0.1369000	$0.1309000
2018-07-23	$0.1321000	$0.1441000	$0.1442000	$0.1271000
2018-07-24	$0.1438000	$0.1367000	$0.1537000	$0.1358000
2018-07-25	$0.1369000	$0.1430000	$0.1494000	$0.1334000
2018-07-26	$0.1430000	$0.1333000	$0.1439000	$0.1316000
2018-07-27	$0.1332000	$0.1329000	$0.1361000	$0.1302000
2018-07-28	$0.1329000	$0.1312000	$0.1339000	$0.1294000
2018-07-29	$0.1312000	$0.1333000	$0.1349000	$0.1289000
2018-07-30	$0.1336000	$0.1269000	$0.1308000	$0.1221000
2018-07-31	$0.1270000	$0.1123000	$0.1207000	$0.1109000
2018-08-01	$0.1130000	$0.1138000	$0.1146000	$0.1070000
2018-08-02	$0.1138000	$0.1068000	$0.1118000	$0.1058000
2018-08-03	$0.1064000	$0.1111000	$0.1166000	$0.1048000
2018-08-04	$0.1111000	$0.1079000	$0.1112000	$0.1050000
2018-08-05	$0.1078000	$0.1209000	$0.1260000	$0.1079000
2018-08-06	$0.1209000	$0.1165000	$0.1206000	$0.1105000
2018-08-07	$0.1164000	$0.1072000	$0.1102000	$0.1036000
2018-08-08	$0.1074000	$0.1024000	$0.1090000	$0.0995600
2018-08-09	$0.1024000	$0.1079000	$0.1127000	$0.1037000
2018-08-10	$0.1078000	$0.0989	$0.1027000	$0.0937
2018-08-11	$0.0985	$0.0846	$0.0956	$0.0834
2018-08-12	$0.0845	$0.0835	$0.0867	$0.0827
2018-08-13	$0.0834	$0.0741	$0.0783	$0.0719
2018-08-14	$0.0739	$0.0661	$0.0749	$0.0645
2018-08-15	$0.0661	$0.0653	$0.0701	$0.0638
2018-08-16	$0.0653	$0.0667	$0.0696	$0.0649
2018-08-17	$0.0667	$0.0937	$0.0978	$0.0736
2018-08-18	$0.0937	$0.0761	$0.0870	$0.0724
2018-08-19	$0.0761	$0.0842	$0.0870	$0.0766
2018-08-20	$0.0842	$0.0723	$0.0776	$0.0710
2018-08-21	$0.0722	$0.0758	$0.0788	$0.0747
2018-08-22	$0.0758	$0.0684	$0.0749	$0.0684
2018-08-23	$0.0683	$0.0832	$0.0896	$0.0697
2018-08-24	$0.0832	$0.1079000	$0.1178000	$0.0831
2018-08-25	$0.1085000	$0.1044000	$0.1100000	$0.1013000
2018-08-26	$0.1043000	$0.0965	$0.1033000	$0.0954
2018-08-27	$0.0966	$0.1023000	$0.1082000	$0.0995700
2018-08-28	$0.1021000	$0.1055000	$0.1120000	$0.1034000
2018-08-29	$0.1055000	$0.1031000	$0.1065000	$0.0993900
2018-08-30	$0.1030000	$0.1022000	$0.1031000	$0.0986
2018-08-31	$0.1021000	$0.0999000	$0.1039000	$0.0993400
2018-09-01	$0.0999300	$0.1070000	$0.1092000	$0.1042000
2018-09-02	$0.1069000	$0.1045000	$0.1068000	$0.1029000
2018-09-03	$0.1050000	$0.1078000	$0.1122000	$0.1020000
2018-09-04	$0.1077000	$0.1111000	$0.1152000	$0.1051000
2018-09-05	$0.1110000	$0.0882	$0.0909	$0.0848
2018-09-06	$0.0883	$0.0938	$0.0939	$0.0839
2018-09-07	$0.0939	$0.0902	$0.0902	$0.0842
2018-09-08	$0.0903	$0.0860	$0.0882	$0.0810
2018-09-09	$0.0860	$0.0847	$0.0874	$0.0828
2018-09-10	$0.0847	$0.0858	$0.0870	$0.0838
2018-09-11	$0.0858	$0.0818	$0.0843	$0.0800
2018-09-12	$0.0817	$0.0811	$0.0844	$0.0791
2018-09-13	$0.0810	$0.0851	$0.0940	$0.0849
2018-09-14	$0.0847	$0.0819	$0.0849	$0.0792
2018-09-15	$0.0819	$0.0834	$0.0892	$0.0815
2018-09-16	$0.0834	$0.0847	$0.0854	$0.0820
2018-09-17	$0.0846	$0.0831	$0.0881	$0.0737
2018-09-18	$0.0828	$0.0816	$0.0915	$0.0804
2018-09-19	$0.0818	$0.0886	$0.0894	$0.0815
2018-09-20	$0.0886	$0.0878	$0.0958	$0.0874
2018-09-21	$0.0878	$0.0919	$0.1011000	$0.0893
2018-09-22	$0.0919	$0.0883	$0.0900	$0.0869
2018-09-23	$0.0882	$0.0893	$0.0918	$0.0879
2018-09-24	$0.0893	$0.0856	$0.0862	$0.0824
2018-09-25	$0.0857	$0.0858	$0.0891	$0.0818
2018-09-26	$0.0857	$0.0845	$0.0865	$0.0795
2018-09-27	$0.0845	$0.0875	$0.0915	$0.0865
2018-09-28	$0.0875	$0.0858	$0.0872	$0.0838
2018-09-29	$0.0857	$0.0869	$0.1016000	$0.0859
2018-09-30	$0.0869	$0.0883	$0.0901	$0.0857
2018-10-01	$0.0883	$0.0900	$0.0934	$0.0871
2018-10-02	$0.0900	$0.0929	$0.0937	$0.0878
2018-10-03	$0.0929	$0.0910	$0.0933	$0.0876
2018-10-04	$0.0910	$0.0984	$0.0986	$0.0904
2018-10-05	$0.0985	$0.0970	$0.1047000	$0.0954
2018-10-06	$0.0970	$0.0933	$0.0963	$0.0930
2018-10-07	$0.0933	$0.0962	$0.0978	$0.0926
2018-10-08	$0.0962	$0.0967	$0.1023000	$0.0965
2018-10-09	$0.0967	$0.0969	$0.0973	$0.0951
2018-10-10	$0.0968	$0.0980	$0.1002000	$0.0936
2018-10-11	$0.0980	$0.0798	$0.0845	$0.0765
2018-10-12	$0.0796	$0.0824	$0.0832	$0.0809
2018-10-13	$0.0824	$0.0838	$0.0883	$0.0836
2018-10-14	$0.0838	$0.0906	$0.0910	$0.0815
2018-10-15	$0.0908	$0.0915	$0.1015000	$0.0846
2018-10-16	$0.0915	$0.0907	$0.0929	$0.0895
2018-10-17	$0.0907	$0.0906	$0.0927	$0.0893
2018-10-18	$0.0906	$0.0867	$0.0893	$0.0867
2018-10-19	$0.0867	$0.0868	$0.0882	$0.0856
2018-10-20	$0.0870	$0.0900	$0.0900	$0.0874
2018-10-21	$0.0900	$0.0895	$0.0901	$0.0877
2018-10-22	$0.0894	$0.0895	$0.0896	$0.0874
2018-10-23	$0.0895	$0.0908	$0.0914	$0.0879
2018-10-24	$0.0908	$0.0889	$0.0907	$0.0870
2018-10-25	$0.0889	$0.0876	$0.0884	$0.0854
2018-10-26	$0.0876	$0.0877	$0.0885	$0.0865
2018-10-27	$0.0877	$0.0892	$0.0911	$0.0873
2018-10-28	$0.0893	$0.0935	$0.0961	$0.0893
2018-10-29	$0.0936	$0.0883	$0.0930	$0.0859
2018-10-30	$0.0883	$0.0892	$0.0907	$0.0866
2018-10-31	$0.0892	$0.0899	$0.0913	$0.0878
2018-11-01	$0.0899	$0.0937	$0.0961	$0.0898
2018-11-02	$0.0937	$0.0933	$0.0956	$0.0921
2018-11-03	$0.0933	$0.0914	$0.0932	$0.0902
2018-11-04	$0.0914	$0.0923	$0.0973	$0.0907
2018-11-05	$0.0923	$0.0936	$0.0957	$0.0915
2018-11-06	$0.0936	$0.0924	$0.0985	$0.0913
2018-11-07	$0.0924	$0.0928	$0.0931	$0.0898
2018-11-08	$0.0928	$0.0907	$0.0943	$0.0885
2018-11-09	$0.0907	$0.0885	$0.0908	$0.0878
2018-11-10	$0.0885	$0.0889	$0.0898	$0.0878
2018-11-11	$0.0889	$0.0871	$0.0890	$0.0859
2018-11-12	$0.0871	$0.0889	$0.0917	$0.0862
2018-11-13	$0.0889	$0.0857	$0.0881	$0.0852
2018-11-14	$0.0857	$0.0746	$0.0767	$0.0717
2018-11-15	$0.0747	$0.0733	$0.0754	$0.0723
2018-11-16	$0.0733	$0.0715	$0.0749	$0.0703
2018-11-17	$0.0715	$0.0688	$0.0715	$0.0679
2018-11-18	$0.0688	$0.0705	$0.0714	$0.0691
2018-11-19	$0.0705	$0.0599	$0.0618	$0.0565
2018-11-20	$0.0599	$0.0503	$0.0578	$0.0480600
2018-11-21	$0.0503	$0.0567	$0.0568	$0.0496900
2018-11-22	$0.0567	$0.0524	$0.0536	$0.0495700
2018-11-23	$0.0524	$0.0571	$0.0593	$0.0512
2018-11-24	$0.0571	$0.0502	$0.0537	$0.0489700
2018-11-25	$0.0502	$0.0530	$0.0539	$0.0509
2018-11-26	$0.0530	$0.0520	$0.0525	$0.0485100
2018-11-27	$0.0519	$0.0513	$0.0538	$0.0499400
2018-11-28	$0.0513	$0.0548	$0.0579	$0.0540
2018-11-29	$0.0548	$0.0537	$0.0545	$0.0522
2018-11-30	$0.0536	$0.0892	$0.1334000	$0.0507
2018-12-01	$0.0896	$0.0811	$0.0941	$0.0755
2018-12-02	$0.0811	$0.0674	$0.0807	$0.0667
2018-12-03	$0.0674	$0.0613	$0.0644	$0.0599
2018-12-04	$0.0613	$0.0657	$0.0741	$0.0621
2018-12-05	$0.0657	$0.0569	$0.0607	$0.0563
2018-12-06	$0.0569	$0.0492000	$0.0526	$0.0470900
2018-12-07	$0.0492000	$0.0475800	$0.0513	$0.0450700
2018-12-08	$0.0475800	$0.0468600	$0.0504	$0.0457600
2018-12-09	$0.0468600	$0.0477200	$0.0489600	$0.0469600
2018-12-10	$0.0477200	$0.0484900	$0.0494800	$0.0455500
2018-12-11	$0.0484900	$0.0453500	$0.0472300	$0.0446700
2018-12-12	$0.0453500	$0.0450900	$0.0476700	$0.0443700
2018-12-13	$0.0450900	$0.0419900	$0.0445600	$0.0419800
2018-12-14	$0.0419900	$0.0415100	$0.0419400	$0.0405800
2018-12-15	$0.0415100	$0.0412300	$0.0424400	$0.0405300
2018-12-16	$0.0412300	$0.0416600	$0.0426600	$0.0403500
2018-12-17	$0.0416600	$0.0453100	$0.0466700	$0.0444700
2018-12-18	$0.0453100	$0.0467800	$0.0487500	$0.0464300
2018-12-19	$0.0467800	$0.0466500	$0.0497400	$0.0443400
2018-12-20	$0.0466500	$0.0503	$0.0556	$0.0496200
2018-12-21	$0.0503	$0.0487400	$0.0518	$0.0453500
2018-12-22	$0.0487400	$0.0561	$0.0734	$0.0522
2018-12-23	$0.0561	$0.0559	$0.0624	$0.0553
2018-12-24	$0.0559	$0.0544	$0.0600	$0.0515
2018-12-25	$0.0544	$0.0487900	$0.0542	$0.0476000
2018-12-26	$0.0487900	$0.0485100	$0.0504	$0.0473800
2018-12-27	$0.0485100	$0.0439300	$0.0451700	$0.0420800
2018-12-28	$0.0439300	$0.0506	$0.0668	$0.0506
2018-12-29	$0.0506	$0.0504	$0.0559	$0.0497200
2018-12-30	$0.0504	$0.0507	$0.0534	$0.0498200
2018-12-31	$0.0507	$0.0471500	$0.0483500	$0.0466100
2019-01-01	$0.0471500	$0.0503	$0.0532	$0.0489900
2019-01-02	$0.0503	$0.0511	$0.0555	$0.0499500
2019-01-03	$0.0511	$0.0534	$0.0551	$0.0484500
2019-01-04	$0.0534	$0.0521	$0.0558	$0.0503
2019-01-05	$0.0521	$0.0502	$0.0525	$0.0491700
2019-01-06	$0.0502	$0.0525	$0.0538	$0.0507
2019-01-07	$0.0525	$0.0517	$0.0521	$0.0498700
2019-01-08	$0.0517	$0.0510	$0.0529	$0.0499500
2019-01-09	$0.0510	$0.0510	$0.0515	$0.0498300
2019-01-10	$0.0510	$0.0446600	$0.0493800	$0.0429000
2019-01-11	$0.0446600	$0.0463600	$0.0470500	$0.0437200
2019-01-12	$0.0463600	$0.0467600	$0.0469300	$0.0450600
2019-01-13	$0.0467600	$0.0442200	$0.0450600	$0.0427400
2019-01-14	$0.0442200	$0.0464900	$0.0493500	$0.0458200
2019-01-15	$0.0464900	$0.0459100	$0.0467100	$0.0429100
2019-01-16	$0.0459100	$0.0473600	$0.0477300	$0.0455500
2019-01-17	$0.0473600	$0.0476300	$0.0490800	$0.0471700
2019-01-18	$0.0476300	$0.0466100	$0.0470900	$0.0455900
2019-01-19	$0.0466100	$0.0511	$0.0565	$0.0469700
2019-01-20	$0.0511	$0.0469900	$0.0484400	$0.0456600
2019-01-21	$0.0469900	$0.0475600	$0.0475600	$0.0454300
2019-01-22	$0.0475600	$0.0495500	$0.0510	$0.0476500
2019-01-23	$0.0495500	$0.0521	$0.0546	$0.0487600
2019-01-24	$0.0521	$0.0519	$0.0533	$0.0505
2019-01-25	$0.0519	$0.0556	$0.0569	$0.0505
2019-01-26	$0.0556	$0.0621	$0.0731	$0.0556
2019-01-27	$0.0621	$0.0567	$0.0666	$0.0547
2019-01-28	$0.0567	$0.0521	$0.0555	$0.0488500
2019-01-29	$0.0521	$0.0525	$0.0554	$0.0511
2019-01-30	$0.0525	$0.0542	$0.0549	$0.0526
2019-01-31	$0.0542	$0.0527	$0.0532	$0.0502
2019-02-01	$0.0527	$0.0580	$0.0583	$0.0520
2019-02-02	$0.0580	$0.0571	$0.0624	$0.0569
2019-02-03	$0.0571	$0.0557	$0.0564	$0.0539
2019-02-04	$0.0557	$0.0606	$0.0630	$0.0547
2019-02-05	$0.0606	$0.0691	$0.0702	$0.0598
2019-02-06	$0.0691	$0.0628	$0.0745	$0.0624
2019-02-07	$0.0628	$0.0689	$0.0706	$0.0626
2019-02-08	$0.0689	$0.0721	$0.0799	$0.0699
2019-02-09	$0.0721	$0.0788	$0.0808	$0.0690
2019-02-10	$0.0788	$0.0866	$0.1051000	$0.0803
2019-02-11	$0.0866	$0.0874	$0.0951	$0.0830
2019-02-12	$0.0874	$0.0838	$0.0890	$0.0817
2019-02-13	$0.0838	$0.0918	$0.0937	$0.0825
2019-02-14	$0.0918	$0.0929	$0.0965	$0.0891
2019-02-15	$0.0929	$0.0926	$0.0950	$0.0895
2019-02-16	$0.0926	$0.0878	$0.0936	$0.0863
2019-02-17	$0.0878	$0.0903	$0.1003000	$0.0896
2019-02-18	$0.0903	$0.0895	$0.1010000	$0.0880
2019-02-19	$0.0895	$0.0907	$0.0928	$0.0847
2019-02-20	$0.0907	$0.0982	$0.1069000	$0.0936
2019-02-21	$0.0982	$0.0925	$0.0993500	$0.0919
2019-02-22	$0.0925	$0.0965	$0.0986	$0.0933
2019-02-23	$0.0965	$0.0976	$0.1084000	$0.0970
2019-02-24	$0.0976	$0.0883	$0.0883	$0.0781
2019-02-25	$0.0883	$0.1120000	$0.1161000	$0.0906
2019-02-26	$0.1120000	$0.1246000	$0.1321000	$0.1042000
2019-02-27	$0.1246000	$0.1450000	$0.1516000	$0.1222000
2019-02-28	$0.1450000	$0.1449000	$0.1490000	$0.1319000
2019-03-01	$0.1449000	$0.1411000	$0.1555000	$0.1387000
2019-03-02	$0.1411000	$0.1404000	$0.1449000	$0.1349000
2019-03-03	$0.1404000	$0.1310000	$0.1418000	$0.1303000
2019-03-04	$0.1310000	$0.1237000	$0.1286000	$0.1119000
2019-03-05	$0.1237000	$0.1280000	$0.1359000	$0.1262000
2019-03-06	$0.1280000	$0.1395000	$0.1494000	$0.1261000
2019-03-07	$0.1395000	$0.1329000	$0.1444000	$0.1299000
2019-03-08	$0.1329000	$0.1262000	$0.1314000	$0.1221000
2019-03-09	$0.1262000	$0.1402000	$0.1403000	$0.1286000
2019-03-10	$0.1402000	$0.1894000	$0.2047000	$0.1343000
2019-03-11	$0.1894000	$0.1504000	$0.1892000	$0.1484000
2019-03-12	$0.1504000	$0.1346000	$0.1763000	$0.1185000
2019-03-13	$0.1346000	$0.1360000	$0.1410000	$0.1291000
2019-03-14	$0.1360000	$0.1342000	$0.1496000	$0.1232000
2019-03-15	$0.1342000	$0.1343000	$0.1463000	$0.1303000
2019-03-16	$0.1343000	$0.1347000	$0.1388000	$0.1283000
2019-03-17	$0.1347000	$0.1380000	$0.1464000	$0.1302000
2019-03-18	$0.1380000	$0.1338000	$0.1391000	$0.1311000
2019-03-19	$0.1338000	$0.1293000	$0.1365000	$0.1282000
2019-03-20	$0.1293000	$0.1299000	$0.1327000	$0.1275000
2019-03-21	$0.1299000	$0.1215000	$0.1267000	$0.1192000
2019-03-22	$0.1215000	$0.1237000	$0.1312000	$0.1202000
2019-03-23	$0.1237000	$0.1210000	$0.1252000	$0.1205000
2019-03-24	$0.1210000	$0.1169000	$0.1211000	$0.1149000
2019-03-25	$0.1169000	$0.1076000	$0.1154000	$0.1048000
2019-03-26	$0.1076000	$0.1083000	$0.1111000	$0.1025000
2019-03-27	$0.1083000	$0.1121000	$0.1172000	$0.1097000
2019-03-28	$0.1121000	$0.1135000	$0.1168000	$0.1106000
2019-03-29	$0.1135000	$0.1120000	$0.1185000	$0.1115000
2019-03-30	$0.1120000	$0.1090000	$0.1117000	$0.1080000
2019-03-31	$0.1090000	$0.1123000	$0.1132000	$0.1069000
2019-04-01	$0.1123000	$0.1090000	$0.1129000	$0.1073000
2019-04-02	$0.1090000	$0.1140000	$0.1278000	$0.1133000
2019-04-03	$0.1140000	$0.1105000	$0.1156000	$0.1051000
2019-04-04	$0.1105000	$0.1215000	$0.1261000	$0.1076000
2019-04-05	$0.1215000	$0.1232000	$0.1343000	$0.1224000
2019-04-06	$0.1232000	$0.1185000	$0.1269000	$0.1161000
2019-04-07	$0.1185000	$0.1245000	$0.1320000	$0.1211000
2019-04-08	$0.1245000	$0.1190000	$0.1299000	$0.1146000
2019-04-09	$0.1190000	$0.1270000	$0.1344000	$0.1110000
2019-04-10	$0.1270000	$0.1250000	$0.1317000	$0.1205000
2019-04-11	$0.1250000	$0.1120000	$0.1175000	$0.1085000
2019-04-12	$0.1120000	$0.1156000	$0.1187000	$0.1073000
2019-04-13	$0.1156000	$0.1178000	$0.1233000	$0.1109000
2019-04-14	$0.1178000	$0.1219000	$0.1285000	$0.1197000
2019-04-15	$0.1219000	$0.1181000	$0.1198000	$0.1128000
2019-04-16	$0.1181000	$0.1322000	$0.1366000	$0.1230000
2019-04-17	$0.1322000	$0.1285000	$0.1354000	$0.1269000
2019-04-18	$0.1285000	$0.1267000	$0.1352000	$0.1263000
2019-04-19	$0.1267000	$0.1223000	$0.1275000	$0.1212000
2019-04-20	$0.1223000	$0.1236000	$0.1257000	$0.1197000
2019-04-21	$0.1236000	$0.1147000	$0.1230000	$0.1121000
2019-04-22	$0.1147000	$0.1121000	$0.1182000	$0.1114000
2019-04-23	$0.1121000	$0.1103000	$0.1140000	$0.1074000
2019-04-24	$0.1103000	$0.1007000	$0.1083000	$0.0967
2019-04-25	$0.1007000	$0.0945	$0.0990000	$0.0911
2019-04-26	$0.0945	$0.1033000	$0.1082000	$0.0949
2019-04-27	$0.1033000	$0.1022000	$0.1046000	$0.1003000
2019-04-28	$0.1024000	$0.0993800	$0.1021000	$0.0984
2019-04-29	$0.0993800	$0.0909	$0.0996400	$0.0894
2019-04-30	$0.0909	$0.0960	$0.0976	$0.0933
2019-05-01	$0.0960	$0.0970	$0.1005000	$0.0933
2019-05-02	$0.0970	$0.0949	$0.0998900	$0.0942
2019-05-03	$0.0949	$0.0966	$0.0997500	$0.0942
2019-05-04	$0.0966	$0.0902	$0.0940	$0.0883
2019-05-05	$0.0902	$0.0882	$0.0904	$0.0868
2019-05-06	$0.0882	$0.0913	$0.0996000	$0.0889
2019-05-07	$0.0913	$0.0851	$0.0891	$0.0836
2019-05-08	$0.0851	$0.0874	$0.0889	$0.0831
2019-05-09	$0.0874	$0.0792	$0.0878	$0.0780
2019-05-10	$0.0792	$0.0860	$0.0877	$0.0785
2019-05-11	$0.0860	$0.0895	$0.0965	$0.0864
2019-05-12	$0.0895	$0.0866	$0.0903	$0.0841
2019-05-13	$0.0866	$0.0895	$0.1023000	$0.0861
2019-05-14	$0.0895	$0.1027000	$0.1205000	$0.0967
2019-05-15	$0.1027000	$0.1185000	$0.1340000	$0.1144000
2019-05-16	$0.1185000	$0.1137000	$0.1267000	$0.1085000
2019-05-17	$0.1137000	$0.1138000	$0.1202000	$0.0987
2019-05-18	$0.1138000	$0.1192000	$0.1214000	$0.1087000
2019-05-19	$0.1192000	$0.1177000	$0.1348000	$0.1154000
2019-05-20	$0.1177000	$0.1133000	$0.1179000	$0.1092000
2019-05-21	$0.1133000	$0.1142000	$0.1226000	$0.1118000
2019-05-22	$0.1142000	$0.1054000	$0.1134000	$0.1047000
2019-05-23	$0.1054000	$0.1094000	$0.1099000	$0.1048000
2019-05-24	$0.1094000	$0.1189000	$0.1481000	$0.1112000
2019-05-25	$0.1189000	$0.1376000	$0.1387000	$0.1198000
2019-05-26	$0.1376000	$0.1257000	$0.1479000	$0.1208000
2019-05-27	$0.1257000	$0.1269000	$0.1330000	$0.1244000
2019-05-28	$0.1269000	$0.1330000	$0.1363000	$0.1249000
2019-05-29	$0.1330000	$0.1511000	$0.1659000	$0.1275000
2019-05-30	$0.1511000	$0.1310000	$0.1554000	$0.1268000
2019-05-31	$0.1310000	$0.1366000	$0.1450000	$0.1330000
2019-06-01	$0.1366000	$0.1315000	$0.1367000	$0.1274000
2019-06-02	$0.1315000	$0.1413000	$0.1472000	$0.1320000
2019-06-03	$0.1413000	$0.1302000	$0.1358000	$0.1251000
2019-06-04	$0.1302000	$0.1236000	$0.1272000	$0.1198000
2019-06-05	$0.1236000	$0.1298000	$0.1333000	$0.1250000
2019-06-06	$0.1298000	$0.1314000	$0.1408000	$0.1297000
2019-06-07	$0.1314000	$0.1346000	$0.1359000	$0.1307000
2019-06-08	$0.1346000	$0.1415000	$0.1454000	$0.1297000
2019-06-09	$0.1415000	$0.1292000	$0.1383000	$0.1280000
2019-06-10	$0.1292000	$0.1454000	$0.1497000	$0.1371000
2019-06-11	$0.1454000	$0.1420000	$0.1468000	$0.1402000
2019-06-12	$0.1420000	$0.1379000	$0.1528000	$0.1373000
2019-06-13	$0.1379000	$0.1329000	$0.1354000	$0.1282000
2019-06-14	$0.1329000	$0.1290000	$0.1402000	$0.1259000
2019-06-15	$0.1290000	$0.1320000	$0.1330000	$0.1259000
2019-06-16	$0.1320000	$0.1281000	$0.1316000	$0.1246000
2019-06-17	$0.1281000	$0.1293000	$0.1331000	$0.1272000
2019-06-18	$0.1293000	$0.1272000	$0.1291000	$0.1217000
2019-06-19	$0.1272000	$0.1283000	$0.1306000	$0.1264000
2019-06-20	$0.1283000	$0.1283000	$0.1346000	$0.1255000
2019-06-21	$0.1283000	$0.1249000	$0.1397000	$0.1246000
2019-06-22	$0.1249000	$0.1317000	$0.1364000	$0.1245000
2019-06-23	$0.1317000	$0.1296000	$0.1314000	$0.1237000
2019-06-24	$0.1296000	$0.1332000	$0.1356000	$0.1293000
2019-06-25	$0.1332000	$0.1366000	$0.1452000	$0.1324000
2019-06-26	$0.1366000	$0.1240000	$0.1442000	$0.1168000
2019-06-27	$0.1240000	$0.1159000	$0.1165000	$0.1053000
2019-06-28	$0.1159000	$0.1165000	$0.1233000	$0.1145000
2019-06-29	$0.1165000	$0.1198000	$0.1229000	$0.1181000
2019-06-30	$0.1198000	$0.1142000	$0.1173000	$0.1065000
2019-07-01	$0.1142000	$0.1205000	$0.1219000	$0.1154000
2019-07-02	$0.1205000	$0.1144000	$0.1234000	$0.1126000
2019-07-03	$0.1144000	$0.1204000	$0.1233000	$0.1148000
2019-07-04	$0.1204000	$0.1164000	$0.1194000	$0.1115000
2019-07-05	$0.1164000	$0.1144000	$0.1196000	$0.1133000
2019-07-06	$0.1144000	$0.1191000	$0.1212000	$0.1126000
2019-07-07	$0.1191000	$0.1197000	$0.1324000	$0.1179000
2019-07-08	$0.1197000	$0.1170000	$0.1235000	$0.1162000
2019-07-09	$0.1170000	$0.1214000	$0.1214000	$0.1138000
2019-07-10	$0.1214000	$0.1207000	$0.1257000	$0.1096000
2019-07-11	$0.1207000	$0.1101000	$0.1189000	$0.1086000
2019-07-12	$0.1101000	$0.1136000	$0.1153000	$0.1082000
2019-07-13	$0.1136000	$0.1150000	$0.1189000	$0.1109000
2019-07-14	$0.1150000	$0.1034000	$0.1035000	$0.0944
2019-07-15	$0.1034000	$0.1026000	$0.1099000	$0.1002000
2019-07-16	$0.1026000	$0.0919	$0.0951	$0.0863
2019-07-17	$0.0919	$0.1123000	$0.1201000	$0.0970
2019-07-18	$0.1123000	$0.1196000	$0.1251000	$0.1121000
2019-07-19	$0.1196000	$0.1232000	$0.1257000	$0.1170000
2019-07-20	$0.1232000	$0.1204000	$0.1273000	$0.1190000
2019-07-21	$0.1204000	$0.1217000	$0.1240000	$0.1186000
2019-07-22	$0.1217000	$0.1276000	$0.1277000	$0.1171000
2019-07-23	$0.1276000	$0.1188000	$0.1292000	$0.1173000
2019-07-24	$0.1188000	$0.1185000	$0.1246000	$0.1185000
2019-07-25	$0.1185000	$0.1289000	$0.1300000	$0.1185000
2019-07-26	$0.1289000	$0.1255000	$0.1288000	$0.1246000
2019-07-27	$0.1255000	$0.1261000	$0.1261000	$0.1185000
2019-07-28	$0.1261000	$0.1239000	$0.1290000	$0.1225000
2019-07-29	$0.1239000	$0.1246000	$0.1267000	$0.1220000
2019-07-30	$0.1246000	$0.1232000	$0.1274000	$0.1205000
2019-07-31	$0.1232000	$0.1405000	$0.1405000	$0.1230000
2019-08-01	$0.1405000	$0.1304000	$0.1431000	$0.1298000
2019-08-02	$0.1304000	$0.1323000	$0.1343000	$0.1263000
2019-08-03	$0.1323000	$0.1277000	$0.1350000	$0.1257000
2019-08-04	$0.1277000	$0.1258000	$0.1290000	$0.1255000
2019-08-05	$0.1258000	$0.1301000	$0.1341000	$0.1269000
2019-08-06	$0.1301000	$0.1232000	$0.1283000	$0.1209000
2019-08-07	$0.1232000	$0.1186000	$0.1233000	$0.1182000
2019-08-08	$0.1186000	$0.1204000	$0.1232000	$0.1149000
2019-08-09	$0.1204000	$0.1149000	$0.1187000	$0.1135000
2019-08-10	$0.1149000	$0.1153000	$0.1167000	$0.1107000
2019-08-11	$0.1153000	$0.1179000	$0.1239000	$0.1179000
2019-08-12	$0.1179000	$0.1281000	$0.1284000	$0.1151000
2019-08-13	$0.1281000	$0.1193000	$0.1277000	$0.1187000
2019-08-14	$0.1193000	$0.1074000	$0.1135000	$0.1037000
2019-08-15	$0.1074000	$0.1118000	$0.1124000	$0.1072000
2019-08-16	$0.1118000	$0.1135000	$0.1135000	$0.1068000
2019-08-17	$0.1135000	$0.1153000	$0.1161000	$0.1114000
2019-08-18	$0.1153000	$0.1179000	$0.1219000	$0.1149000
2019-08-19	$0.1179000	$0.1243000	$0.1275000	$0.1215000
2019-08-20	$0.1243000	$0.1217000	$0.1277000	$0.1183000
2019-08-21	$0.1217000	$0.1245000	$0.1279000	$0.1159000
2019-08-22	$0.1245000	$0.1282000	$0.1287000	$0.1210000
2019-08-23	$0.1282000	$0.1292000	$0.1323000	$0.1258000
2019-08-24	$0.1292000	$0.1300000	$0.1338000	$0.1268000
2019-08-25	$0.1300000	$0.1232000	$0.1326000	$0.1221000
2019-08-26	$0.1232000	$0.1203000	$0.1248000	$0.1189000
2019-08-27	$0.1203000	$0.1323000	$0.1333000	$0.1193000
2019-08-28	$0.1323000	$0.1174000	$0.1429000	$0.1117000
2019-08-29	$0.1174000	$0.1139000	$0.1180000	$0.1073000
2019-08-30	$0.1139000	$0.1121000	$0.1156000	$0.1085000
2019-08-31	$0.1121000	$0.1132000	$0.1179000	$0.1116000
2019-09-01	$0.1132000	$0.1136000	$0.1140000	$0.1103000
2019-09-02	$0.1136000	$0.1117000	$0.1184000	$0.1073000
2019-09-03	$0.1117000	$0.1129000	$0.1133000	$0.1074000
2019-09-04	$0.1129000	$0.1134000	$0.1149000	$0.1079000
2019-09-05	$0.1134000	$0.1158000	$0.1170000	$0.1104000
2019-09-06	$0.1158000	$0.1091000	$0.1135000	$0.1054000
2019-09-07	$0.1091000	$0.1118000	$0.1162000	$0.1090000
2019-09-08	$0.1118000	$0.1116000	$0.1140000	$0.1098000
2019-09-09	$0.1116000	$0.1102000	$0.1120000	$0.1070000
2019-09-10	$0.1102000	$0.1095000	$0.1121000	$0.1072000
2019-09-11	$0.1095000	$0.1072000	$0.1102000	$0.1059000
2019-09-12	$0.1072000	$0.1056000	$0.1103000	$0.1044000
2019-09-13	$0.1056000	$0.1059000	$0.1084000	$0.0990600
2019-09-14	$0.1059000	$0.1059000	$0.1108000	$0.1058000
2019-09-15	$0.1059000	$0.1060000	$0.1077000	$0.1050000
2019-09-16	$0.1060000	$0.1060000	$0.1116000	$0.1053000
2019-09-17	$0.1060000	$0.1056000	$0.1125000	$0.1037000
2019-09-18	$0.1056000	$0.1112000	$0.1118000	$0.1039000
2019-09-19	$0.1112000	$0.1088000	$0.1178000	$0.1080000
2019-09-20	$0.1088000	$0.1096000	$0.1112000	$0.1074000
2019-09-21	$0.1096000	$0.1068000	$0.1083000	$0.1054000
2019-09-22	$0.1068000	$0.1028000	$0.1080000	$0.1027000
2019-09-23	$0.1028000	$0.1021000	$0.1037000	$0.0971
2019-09-24	$0.1021000	$0.0827	$0.0872	$0.0797
2019-09-25	$0.0827	$0.0833	$0.0887	$0.0789
2019-09-26	$0.0833	$0.0856	$0.0890	$0.0808
2019-09-27	$0.0856	$0.0850	$0.0924	$0.0836
2019-09-28	$0.0850	$0.0852	$0.0872	$0.0829
2019-09-29	$0.0852	$0.0813	$0.0830	$0.0802
2019-09-30	$0.0813	$0.0834	$0.0886	$0.0828
2019-10-01	$0.0834	$0.0811	$0.0834	$0.0786
2019-10-02	$0.0811	$0.0830	$0.0855	$0.0812
2019-10-03	$0.0830	$0.0847	$0.0860	$0.0803
2019-10-04	$0.0847	$0.0836	$0.0854	$0.0812
2019-10-05	$0.0836	$0.0856	$0.0866	$0.0832
2019-10-06	$0.0856	$0.0841	$0.0856	$0.0809
2019-10-07	$0.0841	$0.0870	$0.0897	$0.0838
2019-10-08	$0.0870	$0.0909	$0.0919	$0.0842
2019-10-09	$0.0909	$0.0889	$0.0992500	$0.0872
2019-10-10	$0.0889	$0.0893	$0.0905	$0.0855
2019-10-11	$0.0893	$0.0845	$0.0847	$0.0803
2019-10-12	$0.0845	$0.0873	$0.0902	$0.0828
2019-10-13	$0.0873	$0.0864	$0.0884	$0.0844
2019-10-14	$0.0864	$0.0869	$0.0893	$0.0863
2019-10-15	$0.0869	$0.0882	$0.0913	$0.0835
2019-10-16	$0.0882	$0.0839	$0.0871	$0.0810
2019-10-17	$0.0839	$0.0867	$0.0872	$0.0844
2019-10-18	$0.0867	$0.0821	$0.0847	$0.0814
2019-10-19	$0.0821	$0.0824	$0.0836	$0.0807
2019-10-20	$0.0824	$0.0860	$0.0873	$0.0836
2019-10-21	$0.0860	$0.0867	$0.0873	$0.0837
2019-10-22	$0.0867	$0.0898	$0.0920	$0.0841
2019-10-23	$0.0898	$0.0962	$0.0971	$0.0852
2019-10-24	$0.0962	$0.0936	$0.0966	$0.0902
2019-10-25	$0.0936	$0.0977	$0.1076000	$0.0961
2019-10-26	$0.0977	$0.0934	$0.0977	$0.0898
2019-10-27	$0.0934	$0.0967	$0.1001000	$0.0929
2019-10-28	$0.0967	$0.0983	$0.0993100	$0.0950
2019-10-29	$0.0983	$0.1013000	$0.1092000	$0.1006000
2019-10-30	$0.1013000	$0.0954	$0.0983	$0.0928
2019-10-31	$0.0954	$0.0932	$0.0951	$0.0907
2019-11-01	$0.0932	$0.0945	$0.0966	$0.0932
2019-11-02	$0.0945	$0.0937	$0.0969	$0.0933
2019-11-03	$0.0937	$0.0936	$0.0948	$0.0923
2019-11-04	$0.0936	$0.0940	$0.0968	$0.0928
2019-11-05	$0.0940	$0.0938	$0.0959	$0.0920
2019-11-06	$0.0938	$0.0944	$0.0955	$0.0923
2019-11-07	$0.0944	$0.0913	$0.0924	$0.0903
2019-11-08	$0.0913	$0.0876	$0.0912	$0.0858
2019-11-09	$0.0876	$0.0904	$0.0917	$0.0879
2019-11-10	$0.0904	$0.0900	$0.0932	$0.0891
2019-11-11	$0.0900	$0.0888	$0.0893	$0.0859
2019-11-12	$0.0888	$0.0898	$0.0906	$0.0885
2019-11-13	$0.0898	$0.0902	$0.0925	$0.0890
2019-11-14	$0.0902	$0.0876	$0.0890	$0.0869
2019-11-15	$0.0876	$0.0929	$0.0933	$0.0850
2019-11-16	$0.0929	$0.0895	$0.0942	$0.0886
2019-11-17	$0.0895	$0.0885	$0.0911	$0.0878
2019-11-18	$0.0885	$0.0923	$0.0930	$0.0849
2019-11-19	$0.0923	$0.0940	$0.0999300	$0.0892
2019-11-20	$0.0940	$0.0888	$0.0958	$0.0871
2019-11-21	$0.0888	$0.0823	$0.0839	$0.0762
2019-11-22	$0.0823	$0.0764	$0.0777	$0.0741
2019-11-23	$0.0764	$0.0751	$0.0776	$0.0731
2019-11-24	$0.0751	$0.0691	$0.0697	$0.0677
2019-11-25	$0.0691	$0.0718	$0.0736	$0.0698
2019-11-26	$0.0718	$0.0736	$0.0752	$0.0718
2019-11-27	$0.0736	$0.0760	$0.0780	$0.0748
2019-11-28	$0.0760	$0.0766	$0.0771	$0.0742
2019-11-29	$0.0766	$0.0778	$0.0784	$0.0762
2019-11-30	$0.0778	$0.0706	$0.0768	$0.0706
2019-12-01	$0.0706	$0.0750	$0.0771	$0.0702
2019-12-02	$0.0750	$0.0718	$0.0746	$0.0704
2019-12-03	$0.0718	$0.0734	$0.0736	$0.0706
2019-12-04	$0.0734	$0.0717	$0.0730	$0.0709
2019-12-05	$0.0717	$0.0779	$0.0810	$0.0728
2019-12-06	$0.0779	$0.0800	$0.0818	$0.0773
2019-12-07	$0.0800	$0.0791	$0.0802	$0.0759
2019-12-08	$0.0791	$0.0834	$0.0874	$0.0781
2019-12-09	$0.0834	$0.0856	$0.0874	$0.0796
2019-12-10	$0.0856	$0.0764	$0.0845	$0.0735
2019-12-11	$0.0764	$0.0834	$0.0869	$0.0752
2019-12-12	$0.0834	$0.0857	$0.0897	$0.0799
2019-12-13	$0.0857	$0.0904	$0.0920	$0.0845
2019-12-14	$0.0904	$0.0885	$0.0900	$0.0825
2019-12-15	$0.0885	$0.0959	$0.0991300	$0.0849
2019-12-16	$0.0959	$0.0912	$0.0952	$0.0863
2019-12-17	$0.0912	$0.0950	$0.0973	$0.0763
2019-12-18	$0.0950	$0.1014000	$0.1101000	$0.0966
2019-12-19	$0.1014000	$0.1075000	$0.1135000	$0.0958
2019-12-20	$0.1075000	$0.1058000	$0.1104000	$0.1032000
2019-12-21	$0.1058000	$0.0999400	$0.1055000	$0.0976
2019-12-22	$0.0999400	$0.0973	$0.1094000	$0.0950
2019-12-23	$0.0973	$0.0899	$0.0962	$0.0889
2019-12-24	$0.0899	$0.0925	$0.0954	$0.0894
2019-12-25	$0.0925	$0.0911	$0.0962	$0.0897
2019-12-26	$0.0911	$0.0870	$0.0916	$0.0854
2019-12-27	$0.0870	$0.0854	$0.0890	$0.0851
2019-12-28	$0.0854	$0.0894	$0.0911	$0.0856
2019-12-29	$0.0894	$0.0874	$0.0939	$0.0840
2019-12-30	$0.0874	$0.0905	$0.0920	$0.0833
2019-12-31	$0.0905	$0.0869	$0.0929	$0.0866
2020-01-01	$0.0869	$0.0865	$0.0888	$0.0860
2020-01-02	$0.0865	$0.0844	$0.0893	$0.0832
2020-01-03	$0.0844	$0.0877	$0.0899	$0.0869
2020-01-04	$0.0877	$0.0939	$0.0950	$0.0872
2020-01-05	$0.0939	$0.0945	$0.0954	$0.0912
2020-01-06	$0.0945	$0.1002000	$0.1060000	$0.0986
2020-01-07	$0.1002000	$0.0961	$0.0994200	$0.0932
2020-01-08	$0.0961	$0.0982	$0.0990100	$0.0912
2020-01-09	$0.0982	$0.0929	$0.1005000	$0.0913
2020-01-10	$0.0929	$0.0952	$0.0992400	$0.0944
2020-01-11	$0.0952	$0.0939	$0.0969	$0.0922
2020-01-12	$0.0939	$0.0958	$0.0986	$0.0949
2020-01-13	$0.0958	$0.0977	$0.0990800	$0.0928
2020-01-14	$0.0977	$0.1053000	$0.1137000	$0.0976
2020-01-15	$0.1053000	$0.1043000	$0.1098000	$0.1030000
2020-01-16	$0.1043000	$0.1039000	$0.1065000	$0.1015000
2020-01-17	$0.1039000	$0.1114000	$0.1118000	$0.0985
2020-01-18	$0.1114000	$0.1085000	$0.1145000	$0.1042000
2020-01-19	$0.1085000	$0.1125000	$0.1173000	$0.1023000
2020-01-20	$0.1125000	$0.1101000	$0.1179000	$0.1093000
2020-01-21	$0.1101000	$0.1122000	$0.1163000	$0.1075000
2020-01-22	$0.1122000	$0.1187000	$0.1197000	$0.1104000
2020-01-23	$0.1187000	$0.1081000	$0.1151000	$0.1067000
2020-01-24	$0.1081000	$0.1048000	$0.1094000	$0.1013000
2020-01-25	$0.1048000	$0.1010000	$0.1041000	$0.0996000
2020-01-26	$0.1010000	$0.1029000	$0.1073000	$0.1024000
2020-01-27	$0.1029000	$0.1045000	$0.1070000	$0.1021000
2020-01-28	$0.1045000	$0.1093000	$0.1138000	$0.1051000
2020-01-29	$0.1093000	$0.1041000	$0.1170000	$0.1023000
2020-01-30	$0.1041000	$0.1041000	$0.1132000	$0.1031000
2020-01-31	$0.1041000	$0.1064000	$0.1075000	$0.1009000
2020-02-01	$0.1064000	$0.1057000	$0.1090000	$0.1050000
2020-02-02	$0.1057000	$0.1058000	$0.1098000	$0.1041000
2020-02-03	$0.1058000	$0.1082000	$0.1122000	$0.1045000
2020-02-04	$0.1082000	$0.1218000	$0.1218000	$0.1071000
2020-02-05	$0.1218000	$0.1211000	$0.1341000	$0.1154000
2020-02-06	$0.1211000	$0.1246000	$0.1278000	$0.1188000
2020-02-07	$0.1246000	$0.1245000	$0.1306000	$0.1206000
2020-02-08	$0.1245000	$0.1165000	$0.1253000	$0.1162000
2020-02-09	$0.1165000	$0.1237000	$0.1248000	$0.1154000
2020-02-10	$0.1237000	$0.1300000	$0.1323000	$0.1188000
2020-02-11	$0.1300000	$0.1288000	$0.1391000	$0.1261000
2020-02-12	$0.1288000	$0.1386000	$0.1443000	$0.1306000
2020-02-13	$0.1386000	$0.1721000	$0.1856000	$0.1356000
2020-02-14	$0.1721000	$0.1591000	$0.1913000	$0.1512000
2020-02-15	$0.1591000	$0.1466000	$0.1527000	$0.1361000
2020-02-16	$0.1466000	$0.1351000	$0.1439000	$0.1270000
2020-02-17	$0.1351000	$0.1374000	$0.1447000	$0.1292000
2020-02-18	$0.1374000	$0.1420000	$0.1456000	$0.1351000
2020-02-19	$0.1420000	$0.1264000	$0.1381000	$0.1217000
2020-02-20	$0.1264000	$0.1318000	$0.1348000	$0.1234000
2020-02-21	$0.1318000	$0.1279000	$0.1406000	$0.1271000
2020-02-22	$0.1279000	$0.1288000	$0.1315000	$0.1264000
2020-02-23	$0.1288000	$0.1420000	$0.1475000	$0.1351000
2020-02-24	$0.1420000	$0.1476000	$0.1507000	$0.1323000
2020-02-25	$0.1476000	$0.1350000	$0.1404000	$0.1314000
2020-02-26	$0.1350000	$0.1177000	$0.1229000	$0.1111000
2020-02-27	$0.1177000	$0.1221000	$0.1243000	$0.1159000
2020-02-28	$0.1221000	$0.1217000	$0.1311000	$0.1163000
2020-02-29	$0.1217000	$0.1160000	$0.1175000	$0.1133000
2020-03-01	$0.1160000	$0.1166000	$0.1182000	$0.1120000
2020-03-02	$0.1166000	$0.1285000	$0.1326000	$0.1224000
2020-03-03	$0.1285000	$0.1317000	$0.1361000	$0.1221000
2020-03-04	$0.1317000	$0.1319000	$0.1364000	$0.1262000
2020-03-05	$0.1319000	$0.1420000	$0.1422000	$0.1305000
2020-03-06	$0.1420000	$0.1353000	$0.1528000	$0.1345000
2020-03-07	$0.1353000	$0.1363000	$0.1418000	$0.1300000
2020-03-08	$0.1363000	$0.1103000	$0.1174000	$0.1080000
2020-03-09	$0.1103000	$0.1094000	$0.1141000	$0.1049000
2020-03-10	$0.1094000	$0.1102000	$0.1128000	$0.1049000
2020-03-11	$0.1102000	$0.0995200	$0.1073000	$0.0959
2020-03-12	$0.0995200	$0.0534	$0.0579	$0.0476900
2020-03-13	$0.0534	$0.0620	$0.0664	$0.0543
2020-03-14	$0.0620	$0.0610	$0.0619	$0.0550
2020-03-15	$0.0610	$0.0615	$0.0676	$0.0609
2020-03-16	$0.0615	$0.0532	$0.0558	$0.0514
2020-03-17	$0.0532	$0.0574	$0.0583	$0.0542
2020-03-18	$0.0574	$0.0571	$0.0586	$0.0562
2020-03-19	$0.0571	$0.0660	$0.0733	$0.0652
2020-03-20	$0.0660	$0.0717	$0.0776	$0.0637
2020-03-21	$0.0717	$0.0728	$0.0810	$0.0713
2020-03-22	$0.0728	$0.0630	$0.0675	$0.0630
2020-03-23	$0.0630	$0.0699	$0.0736	$0.0695
2020-03-24	$0.0699	$0.0710	$0.0736	$0.0680
2020-03-25	$0.0710	$0.0695	$0.0722	$0.0682
2020-03-26	$0.0695	$0.0730	$0.0756	$0.0708
2020-03-27	$0.0730	$0.0718	$0.0758	$0.0683
2020-03-28	$0.0718	$0.0702	$0.0721	$0.0691
2020-03-29	$0.0702	$0.0655	$0.0678	$0.0652
2020-03-30	$0.0655	$0.0728	$0.0730	$0.0692
2020-03-31	$0.0728	$0.0742	$0.0763	$0.0726
2020-04-01	$0.0742	$0.0745	$0.0758	$0.0726
2020-04-02	$0.0745	$0.0783	$0.0791	$0.0731
2020-04-03	$0.0783	$0.0763	$0.0790	$0.0748
2020-04-04	$0.0763	$0.0788	$0.0794	$0.0772
2020-04-05	$0.0788	$0.0803	$0.0826	$0.0778
2020-04-06	$0.0803	$0.0877	$0.0967	$0.0876
2020-04-07	$0.0877	$0.0846	$0.0860	$0.0830
2020-04-08	$0.0846	$0.0883	$0.0895	$0.0872
2020-04-09	$0.0883	$0.0871	$0.0877	$0.0851
2020-04-10	$0.0871	$0.0795	$0.0815	$0.0784
2020-04-11	$0.0795	$0.0792	$0.0810	$0.0787
2020-04-12	$0.0792	$0.0786	$0.0802	$0.0783
2020-04-13	$0.0786	$0.0771	$0.0791	$0.0766
2020-04-14	$0.0771	$0.0779	$0.0791	$0.0770
2020-04-15	$0.0779	$0.0745	$0.0756	$0.0736
2020-04-16	$0.0745	$0.0789	$0.0843	$0.0781
2020-04-17	$0.0789	$0.0779	$0.0791	$0.0772
2020-04-18	$0.0779	$0.0811	$0.0856	$0.0805
2020-04-19	$0.0811	$0.0816	$0.0832	$0.0775
2020-04-20	$0.0816	$0.0834	$0.0856	$0.0771
2020-04-21	$0.0834	$0.0858	$0.0863	$0.0827
2020-04-22	$0.0858	$0.0920	$0.0947	$0.0895
2020-04-23	$0.0920	$0.1011000	$0.1024000	$0.0912
2020-04-24	$0.1011000	$0.1014000	$0.1033000	$0.0980
2020-04-25	$0.1014000	$0.1073000	$0.1081000	$0.1013000
2020-04-26	$0.1073000	$0.1127000	$0.1185000	$0.1091000
2020-04-27	$0.1127000	$0.1080000	$0.1150000	$0.1035000
2020-04-28	$0.1080000	$0.1091000	$0.1105000	$0.1052000
2020-04-29	$0.1091000	$0.1168000	$0.1223000	$0.1132000
2020-04-30	$0.1168000	$0.1212000	$0.1234000	$0.1095000
2020-05-01	$0.1212000	$0.1275000	$0.1299000	$0.1229000
2020-05-02	$0.1275000	$0.1397000	$0.1440000	$0.1275000
2020-05-03	$0.1397000	$0.1445000	$0.1486000	$0.1210000
2020-05-04	$0.1445000	$0.1464000	$0.1469000	$0.1370000
2020-05-05	$0.1464000	$0.1559000	$0.1577000	$0.1437000
2020-05-06	$0.1559000	$0.1543000	$0.1543000	$0.1405000
2020-05-07	$0.1543000	$0.1645000	$0.1706000	$0.1537000
2020-05-08	$0.1645000	$0.1633000	$0.1674000	$0.1570000
2020-05-09	$0.1633000	$0.1576000	$0.1668000	$0.1562000
2020-05-10	$0.1576000	$0.1418000	$0.1494000	$0.1350000
2020-05-11	$0.1418000	$0.1476000	$0.1492000	$0.1362000
2020-05-12	$0.1476000	$0.1793000	$0.1846000	$0.1508000
2020-05-13	$0.1793000	$0.1725000	$0.1915000	$0.1720000
2020-05-14	$0.1725000	$0.1683000	$0.1759000	$0.1629000
2020-05-15	$0.1683000	$0.1919000	$0.1954000	$0.1611000
2020-05-16	$0.1919000	$0.1834000	$0.2007000	$0.1799000
2020-05-17	$0.1834000	$0.1918000	$0.2008000	$0.1870000
2020-05-18	$0.1918000	$0.1945000	$0.1990000	$0.1851000
2020-05-19	$0.1945000	$0.2183000	$0.2361000	$0.1903000
2020-05-20	$0.2183000	$0.2783000	$0.2894000	$0.1959000
2020-05-21	$0.2783000	$0.2639000	$0.3121000	$0.2403000
2020-05-22	$0.2639000	$0.2690000	$0.2869000	$0.2533000
2020-05-23	$0.2690000	$0.3028000	$0.3100000	$0.2590000
2020-05-24	$0.3028000	$0.3430000	$0.3734000	$0.2919000
2020-05-25	$0.3430000	$0.3533000	$0.3809000	$0.3362000
2020-05-26	$0.3533000	$0.4135000	$0.4694000	$0.3393000
2020-05-27	$0.4135000	$0.3256000	$0.5917000	$0.3061000
2020-05-28	$0.3256000	$0.3124000	$0.3844000	$0.2937000
2020-05-29	$0.3124000	$0.3114000	$0.3370000	$0.2534000
2020-05-30	$0.3114000	$0.2891000	$0.3439000	$0.2828000
2020-05-31	$0.2891000	$0.2477000	$0.2822000	$0.2433000
2020-06-01	$0.2477000	$0.2703000	$0.3073000	$0.2589000
2020-06-02	$0.2703000	$0.2547000	$0.2709000	$0.2447000
2020-06-03	$0.2547000	$0.2768000	$0.3243000	$0.2592000
2020-06-04	$0.2768000	$0.2845000	$0.3241000	$0.2691000
2020-06-05	$0.2845000	$0.2823000	$0.2999000	$0.2768000
2020-06-06	$0.2823000	$0.2699000	$0.2847000	$0.2680000
2020-06-07	$0.2699000	$0.2656000	$0.2739000	$0.2597000
2020-06-08	$0.2656000	$0.2544000	$0.2684000	$0.2524000
2020-06-09	$0.2544000	$0.2528000	$0.2586000	$0.2491000
2020-06-10	$0.2528000	$0.2404000	$0.2572000	$0.2375000
2020-06-11	$0.2404000	$0.2051000	$0.2309000	$0.2035000
2020-06-12	$0.2051000	$0.2518000	$0.2606000	$0.2064000
2020-06-13	$0.2518000	$0.2525000	$0.2797000	$0.2477000
2020-06-14	$0.2525000	$0.2314000	$0.2455000	$0.2280000
2020-06-15	$0.2314000	$0.2361000	$0.2411000	$0.2189000
2020-06-16	$0.2361000	$0.2354000	$0.2408000	$0.2285000
2020-06-17	$0.2354000	$0.2352000	$0.2366000	$0.2304000
2020-06-18	$0.2352000	$0.2230000	$0.2326000	$0.2198000
2020-06-19	$0.2230000	$0.2238000	$0.2326000	$0.2204000
2020-06-20	$0.2238000	$0.2223000	$0.2261000	$0.2185000
2020-06-21	$0.2223000	$0.2217000	$0.2239000	$0.2194000
2020-06-22	$0.2217000	$0.2433000	$0.2489000	$0.2304000
2020-06-23	$0.2433000	$0.2577000	$0.2580000	$0.2400000
2020-06-24	$0.2577000	$0.2458000	$0.2526000	$0.2374000
2020-06-25	$0.2458000	$0.2370000	$0.2437000	$0.2317000
2020-06-26	$0.2370000	$0.2320000	$0.2340000	$0.2261000
2020-06-27	$0.2320000	$0.2105000	$0.2243000	$0.2007000
2020-06-28	$0.2105000	$0.2242000	$0.2243000	$0.2135000
2020-06-29	$0.2242000	$0.2262000	$0.2304000	$0.2233000
2020-06-30	$0.2262000	$0.2223000	$0.2263000	$0.2191000
2020-07-01	$0.2223000	$0.2223000	$0.2282000	$0.2207000
2020-07-02	$0.2223000	$0.2205000	$0.2222000	$0.2171000
2020-07-03	$0.2205000	$0.2169000	$0.2192000	$0.2142000
2020-07-04	$0.2169000	$0.2228000	$0.2242000	$0.2175000
2020-07-05	$0.2228000	$0.2169000	$0.2217000	$0.2161000
2020-07-06	$0.2169000	$0.2307000	$0.2363000	$0.2249000
2020-07-07	$0.2307000	$0.2580000	$0.2580000	$0.2275000
2020-07-08	$0.2580000	$0.2516000	$0.2711000	$0.2474000
2020-07-09	$0.2516000	$0.2409000	$0.2469000	$0.2370000
2020-07-10	$0.2409000	$0.2434000	$0.2446000	$0.2347000
2020-07-11	$0.2434000	$0.2543000	$0.2567000	$0.2412000
2020-07-12	$0.2543000	$0.2805000	$0.2861000	$0.2581000
2020-07-13	$0.2805000	$0.2458000	$0.2781000	$0.2252000
2020-07-14	$0.2458000	$0.2412000	$0.2549000	$0.2366000
2020-07-15	$0.2412000	$0.2374000	$0.2401000	$0.2301000
2020-07-16	$0.2374000	$0.2350000	$0.2395000	$0.2133000
2020-07-17	$0.2350000	$0.2414000	$0.2453000	$0.2302000
2020-07-18	$0.2414000	$0.2495000	$0.2526000	$0.2406000
2020-07-19	$0.2495000	$0.2416000	$0.2543000	$0.1717000
2020-07-20	$0.2416000	$0.2359000	$0.2404000	$0.2325000
2020-07-21	$0.2359000	$0.2406000	$0.2469000	$0.2371000
2020-07-22	$0.2406000	$0.2566000	$0.2760000	$0.2518000
2020-07-23	$0.2566000	$0.2603000	$0.2765000	$0.2550000
2020-07-24	$0.2603000	$0.2516000	$0.2641000	$0.2464000
2020-07-25	$0.2516000	$0.2602000	$0.2838000	$0.2586000
2020-07-26	$0.2602000	$0.2524000	$0.2685000	$0.2462000
2020-07-27	$0.2524000	$0.2430000	$0.2613000	$0.2295000
2020-07-28	$0.2430000	$0.2513000	$0.2517000	$0.2349000
2020-07-29	$0.2513000	$0.2498000	$0.2620000	$0.2443000
2020-07-30	$0.2498000	$0.2585000	$0.2708000	$0.2532000
2020-07-31	$0.2585000	$0.2703000	$0.2736000	$0.2523000
2020-08-01	$0.2703000	$0.3166000	$0.3331000	$0.2894000
2020-08-02	$0.3166000	$0.2805000	$0.3054000	$0.2568000
2020-08-03	$0.2805000	$0.2880000	$0.2986000	$0.2822000
2020-08-04	$0.2880000	$0.3326000	$0.3400000	$0.2841000
2020-08-05	$0.3326000	$0.3145000	$0.3494000	$0.3082000
2020-08-06	$0.3145000	$0.3182000	$0.3210000	$0.3063000
2020-08-07	$0.3182000	$0.3084000	$0.3117000	$0.2998000
2020-08-08	$0.3084000	$0.3311000	$0.3409000	$0.3141000
2020-08-09	$0.3311000	$0.3214000	$0.3313000	$0.3125000
2020-08-10	$0.3214000	$0.3724000	$0.3936000	$0.3158000
2020-08-11	$0.3724000	$0.3545000	$0.3793000	$0.3344000
2020-08-12	$0.3545000	$0.4038000	$0.4042000	$0.3458000
2020-08-13	$0.4038000	$0.3971000	$0.4573000	$0.3838000
2020-08-14	$0.3971000	$0.4018000	$0.4302000	$0.3886000
2020-08-15	$0.4018000	$0.3838000	$0.3978000	$0.3797000
2020-08-16	$0.3838000	$0.3979000	$0.3999000	$0.3816000
2020-08-17	$0.3979000	$0.3872000	$0.4240000	$0.3733000
2020-08-18	$0.3872000	$0.4363000	$0.4443000	$0.3755000
2020-08-19	$0.4363000	$0.4045000	$0.4437000	$0.3991000
2020-08-20	$0.4045000	$0.4568000	$0.4576000	$0.4087000
2020-08-21	$0.4568000	$0.4233000	$0.4532000	$0.4004000
2020-08-22	$0.4233000	$0.4512000	$0.4568000	$0.4176000
2020-08-23	$0.4512000	$0.4864000	$0.4900000	$0.4423000
2020-08-24	$0.4864000	$0.5541000	$0.5953000	$0.4958000
2020-08-25	$0.5541000	$0.5068000	$0.5225000	$0.4792000
2020-08-26	$0.5068000	$0.4968000	$0.5516000	$0.4902000
2020-08-27	$0.4968000	$0.4510000	$0.4935000	$0.4361000
2020-08-28	$0.4510000	$0.4754000	$0.4905000	$0.4505000
2020-08-29	$0.4754000	$0.5061000	$0.5156000	$0.4718000
2020-08-30	$0.5061000	$0.4985000	$0.5766000	$0.4981000
2020-08-31	$0.4985000	$0.4766000	$0.5253000	$0.4745000
2020-09-01	$0.4766000	$0.4868000	$0.5320000	$0.4748000
2020-09-02	$0.4868000	$0.4750000	$0.4847000	$0.4499000
2020-09-03	$0.4750000	$0.4031000	$0.4268000	$0.3939000
2020-09-04	$0.4031000	$0.4249000	$0.4249000	$0.3816000
2020-09-05	$0.4249000	$0.3932000	$0.4130000	$0.3674000
2020-09-06	$0.3932000	$0.4282000	$0.4282000	$0.4070000
2020-09-07	$0.4282000	$0.4160000	$0.4301000	$0.4089000
2020-09-08	$0.4160000	$0.3979000	$0.4191000	$0.3928000
2020-09-09	$0.3979000	$0.4776000	$0.4867000	$0.4140000
2020-09-10	$0.4776000	$0.4888000	$0.5168000	$0.4752000
2020-09-11	$0.4888000	$0.5008000	$0.5079000	$0.4761000
2020-09-12	$0.5008000	$0.5489000	$0.5679000	$0.5186000
2020-09-13	$0.5489000	$0.5436000	$0.5447000	$0.4905000
2020-09-14	$0.5436000	$0.5289000	$0.5813000	$0.5266000
2020-09-15	$0.5289000	$0.5357000	$0.5452000	$0.5040000
2020-09-16	$0.5357000	$0.5259000	$0.5423000	$0.4970000
2020-09-17	$0.5259000	$0.5597000	$0.5632000	$0.5211000
2020-09-18	$0.5597000	$0.5755000	$0.5955000	$0.5462000
2020-09-19	$0.5755000	$0.5796000	$0.6181000	$0.5619000
2020-09-20	$0.5796000	$0.5573000	$0.5766000	$0.5451000
2020-09-21	$0.5573000	$0.5712000	$0.5742000	$0.5031000
2020-09-22	$0.5712000	$0.5766000	$0.5794000	$0.5425000
2020-09-23	$0.5766000	$0.5546000	$0.5680000	$0.5193000
2020-09-24	$0.5546000	$0.6404000	$0.6690000	$0.5908000
2020-09-25	$0.6404000	$0.6674000	$0.7153000	$0.6291000
2020-09-26	$0.6674000	$0.6974000	$0.7332000	$0.6620000
2020-09-27	$0.6974000	$0.7504000	$0.7586000	$0.6771000
2020-09-28	$0.7504000	$0.7169000	$0.7484000	$0.6861000
2020-09-29	$0.7169000	$0.7803000	$0.7868000	$0.7220000
2020-09-30	$0.7803000	$0.7481000	$0.8086000	$0.7172000
2020-10-01	$0.7481000	$0.7284000	$0.7425000	$0.6730000
2020-10-02	$0.7284000	$0.6993000	$0.7238000	$0.6737000
2020-10-03	$0.6993000	$0.7543000	$0.7685000	$0.6871000
2020-10-04	$0.7543000	$0.7716000	$0.8076000	$0.7403000
2020-10-05	$0.7716000	$0.7466000	$0.7777000	$0.7420000
2020-10-06	$0.7466000	$0.6882000	$0.7202000	$0.6739000
2020-10-07	$0.6882000	$0.7409000	$0.7495000	$0.6722000
2020-10-08	$0.7409000	$0.7214000	$0.7614000	$0.7073000
2020-10-09	$0.7214000	$0.7180000	$0.7546000	$0.7140000
2020-10-10	$0.7180000	$0.7655000	$0.7740000	$0.7147000
2020-10-11	$0.7655000	$0.7443000	$0.7780000	$0.7271000
2020-10-12	$0.7443000	$0.7344000	$0.7777000	$0.7231000
2020-10-13	$0.7344000	$0.7560000	$0.7632000	$0.7193000
2020-10-14	$0.7560000	$0.7361000	$0.7532000	$0.7236000
2020-10-15	$0.7361000	$0.6910000	$0.7462000	$0.6797000
2020-10-16	$0.6910000	$0.6624000	$0.6972000	$0.6548000
2020-10-17	$0.6624000	$0.6254000	$0.6678000	$0.6166000
2020-10-18	$0.6254000	$0.6706000	$0.6759000	$0.6350000
2020-10-19	$0.6706000	$0.6325000	$0.6757000	$0.6287000
2020-10-20	$0.6325000	$0.5986000	$0.6215000	$0.5754000
2020-10-21	$0.5986000	$0.6408000	$0.6565000	$0.6146000
2020-10-22	$0.6408000	$0.6557000	$0.6964000	$0.6462000
2020-10-23	$0.6557000	$0.6455000	$0.6598000	$0.6217000
2020-10-24	$0.6455000	$0.7236000	$0.7355000	$0.6361000
2020-10-25	$0.7236000	$0.6960000	$0.7200000	$0.6858000
2020-10-26	$0.6960000	$0.6545000	$0.6887000	$0.6530000
2020-10-27	$0.6545000	$0.6593000	$0.6856000	$0.6403000
2020-10-28	$0.6593000	$0.6259000	$0.6376000	$0.6143000
2020-10-29	$0.6259000	$0.5960000	$0.6294000	$0.5879000
2020-10-30	$0.5960000	$0.6117000	$0.6296000	$0.5803000
2020-10-31	$0.6117000	$0.6111000	$0.6184000	$0.5917000
2020-11-01	$0.6111000	$0.6126000	$0.6316000	$0.5963000
2020-11-02	$0.6126000	$0.5892000	$0.6245000	$0.5827000
2020-11-03	$0.5892000	$0.5846000	$0.6129000	$0.5760000
2020-11-04	$0.5846000	$0.5943000	$0.6543000	$0.5754000
2020-11-05	$0.5943000	$0.6299000	$0.6362000	$0.5916000
2020-11-06	$0.6299000	$0.6763000	$0.7059000	$0.6717000
2020-11-07	$0.6763000	$0.6407000	$0.6751000	$0.6254000
2020-11-08	$0.6407000	$0.6648000	$0.6826000	$0.6580000
2020-11-09	$0.6648000	$0.6418000	$0.6569000	$0.6147000
2020-11-10	$0.6418000	$0.6420000	$0.6583000	$0.6326000
2020-11-11	$0.6420000	$0.6133000	$0.6625000	$0.6091000
2020-11-12	$0.6133000	$0.6030000	$0.6303000	$0.5914000
2020-11-13	$0.6030000	$0.6309000	$0.6371000	$0.6085000
2020-11-14	$0.6309000	$0.6122000	$0.6210000	$0.6030000
2020-11-15	$0.6122000	$0.6041000	$0.6091000	$0.5880000
2020-11-16	$0.6041000	$0.6200000	$0.6398000	$0.6117000
2020-11-17	$0.6200000	$0.6555000	$0.6715000	$0.6251000
2020-11-18	$0.6555000	$0.6243000	$0.6688000	$0.6205000
2020-11-19	$0.6243000	$0.6234000	$0.6451000	$0.6125000
2020-11-20	$0.6234000	$0.6426000	$0.6886000	$0.6309000
2020-11-21	$0.6426000	$0.7041000	$0.7328000	$0.6826000
2020-11-22	$0.7041000	$0.6513000	$0.7191000	$0.6390000
2020-11-23	$0.6513000	$0.6664000	$0.7194000	$0.6573000
2020-11-24	$0.6664000	$0.6922000	$0.7297000	$0.6613000
2020-11-25	$0.6922000	$0.6930000	$0.7197000	$0.6497000
2020-11-26	$0.6930000	$0.6217000	$0.6503000	$0.6035000
2020-11-27	$0.6217000	$0.6070000	$0.6288000	$0.5977000
2020-11-28	$0.6070000	$0.6257000	$0.6397000	$0.6144000
2020-11-29	$0.6257000	$0.6192000	$0.6699000	$0.6180000
2020-11-30	$0.6192000	$0.6439000	$0.6624000	$0.6285000
2020-12-01	$0.6439000	$0.6144000	$0.6337000	$0.5868000
2020-12-02	$0.6144000	$0.6324000	$0.6581000	$0.6198000
2020-12-03	$0.6324000	$0.6646000	$0.6690000	$0.6406000
2020-12-04	$0.6646000	$0.6681000	$0.6852000	$0.6097000
2020-12-05	$0.6681000	$0.7392000	$0.7422000	$0.6998000
2020-12-06	$0.7392000	$0.7015000	$0.7461000	$0.6931000
2020-12-07	$0.7015000	$0.6832000	$0.6956000	$0.6678000
2020-12-08	$0.6832000	$0.7490000	$0.7612000	$0.6397000
2020-12-09	$0.7490000	$0.7254000	$0.8292000	$0.7105000
2020-12-10	$0.7254000	$0.6862000	$0.7454000	$0.6812000
2020-12-11	$0.6862000	$0.6829000	$0.6851000	$0.6459000
2020-12-12	$0.6829000	$0.6950000	$0.7331000	$0.6933000
2020-12-13	$0.6950000	$0.7313000	$0.7431000	$0.7030000
2020-12-14	$0.7313000	$0.7540000	$0.7763000	$0.7224000
2020-12-15	$0.7540000	$0.7659000	$0.7771000	$0.7412000
2020-12-16	$0.7659000	$0.8565000	$0.9011000	$0.8118000
2020-12-17	$0.8565000	$0.8162000	$0.9094000	$0.8097000
2020-12-18	$0.8162000	$0.9098000	$0.9295000	$0.8202000
2020-12-19	$0.9098000	$0.9018000	$0.9584000	$0.8952000
2020-12-20	$0.9018000	$0.9132000	$0.9292000	$0.8666000
2020-12-21	$0.9132000	$0.9295000	$0.9380000	$0.8614000
2020-12-22	$0.9295000	$1.09	$1.14	$0.9692000
2020-12-23	$1.09	$1.07	$1.14	$0.9949000
2020-12-24	$1.07	$1.19	$1.23	$1.06
2020-12-25	$1.19	$1.29	$1.35	$1.20
2020-12-26	$1.29	$1.67	$1.71	$1.28
2020-12-27	$1.67	$1.35	$1.84	$1.31
2020-12-28	$1.35	$1.56	$1.59	$1.39
2020-12-29	$1.56	$1.44	$1.61	$1.40
2020-12-30	$1.44	$1.60	$1.64	$1.44
2020-12-31	$1.60	$1.87	$1.88	$1.52
2021-01-01	$1.87	$1.97	$2.27	$1.79
2021-01-02	$1.97	$2.41	$2.51	$2.07
2021-01-03	$2.41	$2.13	$3.05	$2.09
2021-01-04	$2.13	$1.97	$2.43	$1.84
2021-01-05	$1.97	$2.15	$2.61	$1.97
2021-01-06	$2.15	$2.18	$2.55	$2.17
2021-01-07	$2.18	$2.00	$2.21	$1.93
2021-01-08	$2.00	$1.99	$2.17	$1.84
2021-01-09	$1.99	$2.05	$2.34	$2.00
2021-01-10	$2.05	$1.98	$2.05	$1.85
2021-01-11	$1.98	$1.82	$1.93	$1.67
2021-01-12	$1.82	$1.82	$1.97	$1.75
2021-01-13	$1.82	$2.10	$2.27	$1.96
2021-01-14	$2.10	$2.20	$2.37	$2.06
2021-01-15	$2.20	$2.06	$2.11	$1.98
2021-01-16	$2.06	$2.05	$2.22	$2.03
2021-01-17	$2.05	$2.02	$2.11	$1.98
2021-01-18	$2.02	$2.05	$2.14	$2.01
2021-01-19	$2.05	$2.00	$2.24	$1.96
2021-01-20	$2.00	$2.04	$2.14	$1.96
2021-01-21	$2.04	$1.74	$1.76	$1.63
2021-01-22	$1.74	$1.91	$2.02	$1.84
2021-01-23	$1.91	$1.93	$1.98	$1.90
2021-01-24	$1.93	$1.95	$2.21	$1.94
2021-01-25	$1.95	$2.08	$2.12	$1.76
2021-01-26	$2.08	$2.29	$2.51	$2.14
2021-01-27	$2.29	$1.98	$2.18	$1.94
2021-01-28	$1.98	$1.99	$2.14	$1.97
2021-01-29	$1.99	$2.06	$2.20	$2.00
2021-01-30	$2.06	$2.01	$2.11	$1.99
2021-01-31	$2.01	$1.92	$2.38	$1.90
2021-02-01	$1.92	$2.05	$2.14	$1.96
2021-02-02	$2.05	$2.16	$2.59	$2.10
2021-02-03	$2.16	$2.20	$2.49	$2.17
2021-02-04	$2.20	$2.13	$2.18	$2.05
2021-02-05	$2.13	$2.44	$2.67	$2.28
2021-02-06	$2.44	$2.28	$2.39	$2.23
2021-02-07	$2.28	$2.29	$2.49	$2.16
2021-02-08	$2.29	$2.91	$3.08	$2.49
2021-02-09	$2.91	$2.92	$3.15	$2.75
2021-02-10	$2.92	$2.84	$2.98	$2.70
2021-02-11	$2.84	$2.92	$3.08	$2.88
2021-02-12	$2.92	$2.99	$3.22	$2.97
2021-02-13	$2.99	$3.36	$3.46	$2.94
2021-02-14	$3.36	$3.19	$3.54	$3.08
2021-02-15	$3.19	$3.40	$3.75	$3.15
2021-02-16	$3.40	$3.41	$3.80	$3.28
2021-02-17	$3.41	$3.52	$3.66	$3.37
2021-02-18	$3.52	$3.57	$3.98	$3.51
2021-02-19	$3.57	$3.71	$3.83	$3.57
2021-02-20	$3.71	$3.69	$3.80	$3.49
2021-02-21	$3.69	$3.57	$3.79	$3.52
2021-02-22	$3.57	$3.34	$3.39	$3.08
2021-02-23	$3.34	$3.06	$3.23	$2.89
2021-02-24	$3.06	$3.32	$3.44	$3.11
2021-02-25	$3.32	$3.00	$3.10	$2.88
2021-02-26	$3.00	$3.06	$3.06	$2.84
2021-02-27	$3.06	$3.16	$3.21	$3.00
2021-02-28	$3.16	$3.14	$3.21	$3.01
2021-03-01	$3.14	$3.29	$3.49	$3.26
2021-03-02	$3.29	$3.72	$3.80	$3.09
2021-03-03	$3.72	$3.99	$4.03	$3.60
2021-03-04	$3.99	$4.45	$4.57	$3.80
2021-03-05	$4.45	$4.14	$4.88	$4.02
2021-03-06	$4.14	$4.18	$4.50	$4.07
2021-03-07	$4.18	$4.36	$4.68	$4.28
2021-03-08	$4.36	$4.93	$5.27	$4.49
2021-03-09	$4.93	$5.36	$5.63	$5.00
2021-03-10	$5.36	$6.55	$6.68	$5.10
2021-03-11	$6.55	$7.04	$8.14	$6.36
2021-03-12	$7.04	$6.94	$7.40	$6.35
2021-03-13	$6.94	$6.83	$7.68	$6.46
2021-03-14	$6.83	$7.35	$7.61	$6.41
2021-03-15	$7.35	$6.75	$7.09	$6.46
2021-03-16	$6.76	$7.04	$7.71	$6.70
2021-03-17	$7.02	$7.86	$7.90	$7.15
2021-03-18	$7.86	$8.42	$8.53	$7.21
2021-03-19	$8.42	$8.22	$9.07	$8.07
2021-03-20	$8.22	$8.30	$8.43	$7.93
2021-03-21	$8.30	$9.62	$9.71	$8.19
2021-03-22	$9.62	$10.03	$10.77	$9.03
2021-03-23	$10.03	$12.85	$14.04	$9.95
2021-03-24	$12.85	$11.25	$14.13	$10.98
2021-03-25	$11.25	$13.15	$13.24	$10.67
2021-03-26	$13.16	$12.60	$14.47	$12.26
2021-03-27	$12.57	$11.82	$12.73	$11.76
2021-03-28	$11.82	$12.88	$13.17	$11.47
2021-03-29	$12.87	$13.13	$14.54	$12.97
2021-03-30	$13.13	$12.90	$13.58	$12.73
2021-03-31	$12.90	$12.32	$13.61	$11.91
2021-04-01	$12.30	$11.49	$12.75	$11.34
2021-04-02	$11.49	$11.69	$13.06	$11.62
2021-04-03	$11.69	$11.39	$12.04	$10.96
2021-04-04	$11.40	$11.80	$11.88	$11.50
2021-04-05	$11.80	$11.62	$12.05	$11.57
2021-04-06	$11.62	$11.72	$11.88	$11.22
2021-04-07	$11.73	$12.27	$13.37	$10.89
2021-04-08	$12.28	$12.91	$13.48	$12.15
2021-04-09	$12.91	$12.63	$13.13	$12.31
2021-04-10	$12.63	$12.38	$13.03	$12.06
2021-04-11	$12.38	$12.18	$12.58	$12.07
2021-04-12	$12.18	$12.12	$12.33	$11.86
2021-04-13	$12.12	$12.42	$13.05	$11.97
2021-04-14	$12.42	$12.15	$12.69	$11.48
2021-04-15	$12.15	$12.58	$12.64	$12.02
2021-04-16	$12.59	$14.20	$16.18	$11.70
2021-04-17	$14.20	$13.31	$14.00	$12.51
2021-04-18	$13.30	$11.77	$12.63	$10.01
2021-04-19	$11.80	$10.79	$11.97	$10.56
2021-04-20	$10.81	$11.77	$12.07	$10.36
2021-04-21	$11.77	$11.02	$11.71	$10.96
2021-04-22	$11.02	$9.93	$10.75	$9.89
2021-04-23	$9.93	$9.96	$10.13	$7.75
2021-04-24	$10.01	$8.68	$9.50	$8.52
2021-04-25	$8.67	$9.17	$9.42	$8.46
2021-04-26	$9.17	$10.77	$11.41	$9.85
2021-04-27	$10.77	$11.27	$11.82	$10.78
2021-04-28	$11.27	$11.06	$11.56	$10.77
2021-04-29	$11.06	$10.91	$11.40	$10.66
2021-04-30	$10.91	$11.19	$11.87	$11.15
2021-05-01	$11.19	$11.49	$12.16	$11.41
2021-05-02	$11.49	$10.95	$11.56	$10.93
2021-05-03	$10.95	$11.46	$13.20	$11.46
2021-05-04	$11.50	$10.20	$10.74	$10.02
2021-05-05	$10.20	$11.00	$11.63	$10.84
2021-05-06	$11.00	$10.88	$11.27	$10.66
2021-05-07	$10.89	$11.58	$12.73	$10.79
2021-05-08	$11.58	$12.31	$14.64	$12.07
2021-05-09	$12.31	$11.94	$13.41	$11.69
2021-05-10	$11.97	$10.49	$11.60	$9.98
2021-05-11	$10.49	$10.86	$11.03	$10.35
2021-05-12	$10.87	$9.15	$10.37	$9.15
2021-05-13	$9.17	$9.78	$9.84	$8.96
2021-05-14	$9.76	$10.02	$11.12	$9.92
2021-05-15	$10.01	$9.34	$9.42	$9.18
2021-05-16	$9.34	$9.46	$9.95	$9.22
2021-05-17	$9.46	$9.69	$10.09	$8.69
2021-05-18	$9.69	$9.78	$9.87	$9.39
2021-05-19	$9.78	$5.90	$8.45	$4.76
2021-05-20	$5.90	$7.28	$8.18	$5.85
2021-05-21	$7.28	$6.37	$7.51	$5.99
2021-05-22	$6.38	$6.88	$7.19	$5.88
2021-05-23	$6.88	$5.94	$6.80	$5.51
2021-05-24	$5.95	$6.75	$7.02	$6.37
2021-05-25	$6.75	$6.90	$7.08	$6.20
2021-05-26	$6.90	$7.66	$8.00	$7.04
2021-05-27	$7.66	$7.85	$7.94	$7.08
2021-05-28	$7.85	$6.56	$7.75	$6.53
2021-05-29	$6.57	$6.33	$6.63	$6.09
2021-05-30	$6.33	$6.54	$6.72	$6.39
2021-05-31	$6.52	$7.12	$7.12	$6.53
2021-06-01	$7.12	$7.51	$8.11	$6.89
2021-06-02	$7.51	$7.95	$8.31	$7.71
2021-06-03	$7.95	$9.57	$9.75	$8.27
2021-06-04	$9.57	$8.89	$12.94	$8.46
2021-06-05	$8.89	$8.96	$9.44	$8.66
2021-06-06	$8.96	$8.84	$9.47	$8.67
2021-06-07	$8.84	$8.71	$9.38	$8.35
2021-06-08	$8.73	$8.93	$9.21	$8.46
2021-06-09	$8.93	$9.39	$10.41	$9.15
2021-06-10	$9.39	$8.72	$9.39	$8.51
2021-06-11	$8.72	$7.95	$8.90	$7.70
2021-06-12	$7.95	$7.82	$8.04	$7.48
2021-06-13	$7.82	$8.77	$8.97	$8.47
2021-06-14	$8.77	$9.06	$9.68	$8.90
2021-06-15	$9.06	$8.92	$9.27	$8.84
2021-06-16	$8.92	$8.97	$8.97	$8.36
2021-06-17	$8.97	$9.51	$9.58	$8.87
2021-06-18	$9.51	$9.01	$9.54	$8.60
2021-06-19	$9.01	$8.83	$9.06	$8.76
2021-06-20	$8.83	$8.71	$8.88	$8.50
2021-06-21	$8.71	$6.52	$7.79	$6.51
2021-06-22	$6.52	$6.45	$7.16	$5.91
2021-06-23	$6.45	$6.92	$7.31	$6.44
2021-06-24	$6.92	$7.30	$7.32	$6.90
2021-06-25	$7.30	$6.69	$6.72	$6.36
2021-06-26	$6.69	$6.57	$7.02	$6.42
2021-06-27	$6.57	$6.92	$7.10	$6.71
2021-06-28	$6.91	$6.93	$7.30	$6.84
2021-06-29	$6.93	$7.11	$7.49	$7.04
2021-06-30	$7.11	$6.92	$7.58	$6.87
2021-07-01	$6.92	$6.31	$6.47	$6.21
2021-07-02	$6.31	$6.25	$6.47	$6.13
2021-07-03	$6.25	$6.28	$6.46	$6.21
2021-07-04	$6.28	$6.35	$6.55	$6.26
2021-07-05	$6.35	$5.94	$6.09	$5.88
2021-07-06	$5.94	$6.12	$6.37	$6.10
2021-07-07	$6.12	$6.37	$6.54	$6.00
2021-07-08	$6.37	$6.13	$6.60	$5.66
2021-07-09	$6.13	$6.06	$6.22	$5.95
2021-07-10	$6.06	$5.90	$5.99	$5.86
2021-07-11	$5.90	$5.94	$6.02	$5.86
2021-07-12	$5.94	$5.57	$5.70	$5.42
2021-07-13	$5.57	$5.29	$5.32	$5.15
2021-07-14	$5.29	$5.16	$5.43	$5.03
2021-07-15	$5.16	$4.87	$5.03	$4.78
2021-07-16	$4.87	$4.42	$4.79	$4.41
2021-07-17	$4.42	$4.44	$4.64	$4.29
2021-07-18	$4.44	$4.43	$4.45	$4.30
2021-07-19	$4.43	$4.07	$4.26	$3.99
2021-07-20	$4.07	$3.66	$4.08	$3.63
2021-07-21	$3.66	$4.41	$4.61	$4.01
2021-07-22	$4.41	$4.85	$4.97	$4.33
2021-07-23	$4.85	$5.02	$5.09	$4.77
2021-07-24	$5.02	$5.61	$5.76	$5.06
2021-07-25	$5.61	$6.14	$6.74	$5.60
2021-07-26	$6.14	$5.65	$6.69	$5.56
2021-07-27	$5.65	$5.98	$6.28	$5.64
2021-07-28	$5.98	$5.81	$6.25	$5.70
2021-07-29	$5.81	$6.04	$6.28	$5.91
2021-07-30	$6.04	$5.99	$6.26	$5.94
2021-07-31	$5.99	$6.10	$6.47	$6.05
2021-08-01	$6.10	$5.76	$6.19	$5.71
2021-08-02	$5.76	$5.83	$6.00	$5.73
2021-08-03	$5.83	$5.91	$5.95	$5.58
2021-08-04	$5.91	$6.08	$6.51	$6.06
2021-08-05	$6.08	$7.16	$7.21	$6.28
2021-08-06	$7.16	$6.89	$7.93	$6.87
2021-08-07	$6.89	$6.93	$7.61	$6.93
2021-08-08	$6.93	$6.41	$6.73	$6.37
2021-08-09	$6.41	$6.77	$7.03	$6.67
2021-08-10	$6.77	$6.94	$7.07	$6.70
2021-08-11	$6.94	$7.16	$7.39	$6.95
2021-08-12	$7.03	$6.77	$6.87	$6.63
2021-08-13	$6.77	$7.16	$7.48	$7.07
2021-08-14	$7.16	$7.23	$7.48	$7.04
2021-08-15	$7.23	$7.47	$7.69	$7.27
2021-08-16	$7.47	$7.61	$8.00	$7.01
2021-08-17	$7.61	$6.98	$7.53	$6.87
2021-08-18	$6.98	$6.84	$7.01	$6.69
2021-08-19	$6.84	$7.16	$7.36	$7.08
2021-08-20	$7.16	$7.28	$7.41	$7.20
2021-08-21	$7.28	$7.27	$7.56	$7.08
2021-08-22	$7.27	$7.35	$7.49	$7.24
2021-08-23	$7.35	$7.84	$7.90	$7.37
2021-08-24	$7.84	$7.07	$7.83	$7.00
2021-08-25	$7.07	$7.21	$7.38	$7.02
2021-08-26	$7.21	$6.53	$6.94	$6.42
2021-08-27	$6.53	$6.96	$7.07	$6.74
2021-08-28	$6.96	$6.93	$6.95	$6.74
2021-08-29	$6.93	$6.93	$7.12	$6.85
2021-08-30	$6.93	$6.59	$6.97	$6.57
2021-08-31	$6.59	$6.67	$7.04	$6.58
2021-09-01	$6.67	$7.11	$7.44	$6.95
2021-09-02	$7.11	$7.03	$7.33	$6.92
2021-09-03	$7.03	$7.25	$7.41	$6.99
2021-09-04	$7.25	$7.51	$7.63	$7.11
2021-09-05	$7.51	$8.20	$8.28	$7.57
2021-09-06	$8.20	$9.22	$9.60	$7.91
2021-09-07	$9.22	$6.99	$8.54	$6.50
2021-09-08	$6.99	$6.81	$7.31	$6.51
2021-09-09	$6.81	$6.98	$7.43	$6.54
2021-09-10	$6.98	$7.10	$7.38	$6.95
2021-09-14	$6.13	$6.45	$6.54	$6.32
2021-09-15	$6.46	$6.87	$7.53	$6.80
2021-09-16	$6.87	$6.66	$6.83	$6.58
2021-09-17	$6.66	$6.31	$6.35	$6.24
2021-09-18	$6.31	$6.37	$6.46	$6.30
2021-09-19	$6.37	$6.10	$6.22	$6.04
2021-09-20	$6.10	$5.14	$5.44	$5.00
2021-09-21	$5.14	$5.00	$5.37	$4.64
2021-09-22	$5.00	$5.57	$5.77	$5.49
2021-09-23	$5.57	$5.70	$5.86	$5.57
2021-09-24	$5.71	$5.19	$5.35	$5.15
2021-09-25	$5.19	$5.10	$5.27	$5.08
2021-09-26	$5.10	$5.10	$5.49	$5.09
2021-09-27	$5.10	$4.95	$5.04	$4.87
2021-09-28	$4.92	$4.69	$4.77	$4.68
2021-09-29	$4.69	$4.83	$4.93	$4.74
2021-09-30	$4.83	$5.05	$5.09	$4.94
2021-10-01	$5.05	$5.99	$6.09	$5.50
2021-10-02	$5.99	$6.06	$6.50	$6.04
2021-10-03	$6.06	$6.12	$6.18	$6.00
2021-10-04	$6.12	$6.03	$6.06	$5.91
2021-10-05	$6.03	$6.73	$6.97	$6.22
2021-10-06	$6.73	$6.42	$7.11	$6.37
2021-10-07	$6.43	$6.41	$6.43	$6.41
2021-10-08	$6.50	$6.46	$6.79	$6.40
2021-10-09	$6.46	$6.94	$6.98	$6.42
2021-10-10	$6.94	$6.33	$6.71	$6.26
2021-10-11	$6.33	$6.17	$6.65	$6.09
2021-10-12	$6.17	$5.90	$6.08	$5.76
2021-10-13	$5.91	$6.09	$6.33	$5.87
2021-10-14	$6.09	$6.07	$6.46	$6.01
2021-10-15	$6.07	$6.28	$6.55	$6.10
2021-10-16	$6.28	$6.14	$6.28	$6.04
2021-10-17	$6.14	$5.96	$6.17	$5.96
2021-10-18	$5.97	$5.86	$6.02	$5.80
2021-10-19	$5.86	$5.94	$6.25	$5.87
2021-10-20	$5.94	$6.23	$6.45	$6.21
2021-10-21	$6.23	$5.99	$6.02	$5.85
2021-10-22	$6.00	$6.67	$6.79	$5.83
2021-10-23	$6.67	$6.53	$7.02	$6.52
2021-10-24	$6.54	$6.44	$6.77	$6.37
2021-10-25	$6.44	$6.79	$7.02	$6.63
2021-10-26	$6.79	$7.02	$7.31	$6.62
2021-10-27	$7.02	$6.20	$6.94	$5.74
2021-10-28	$6.15	$6.45	$6.77	$6.41
2021-10-29	$6.45	$6.98	$7.36	$6.56
2021-10-30	$6.98	$8.19	$8.59	$6.73
2021-10-31	$8.21	$7.21	$8.43	$7.10
2021-11-01	$7.21	$7.35	$7.68	$7.20
2021-11-02	$7.33	$7.62	$8.18	$7.57
2021-11-03	$7.62	$7.41	$7.68	$7.26
2021-11-04	$7.41	$7.74	$7.80	$7.27
2021-11-05	$7.74	$7.58	$8.06	$7.56
2021-11-06	$7.58	$7.48	$7.71	$7.44
2021-11-07	$7.48	$7.45	$7.64	$7.40
2021-11-08	$7.45	$7.88	$7.90	$7.57
2021-11-09	$7.88	$7.91	$8.40	$7.64
2021-11-10	$7.91	$7.36	$7.85	$6.70
2021-11-11	$7.36	$7.37	$7.53	$7.25
2021-11-12	$7.37	$7.18	$7.34	$6.99
2021-11-13	$7.18	$7.18	$7.27	$7.09
2021-11-14	$7.18	$7.04	$7.21	$7.04
2021-11-15	$7.04	$6.79	$6.95	$6.78
2021-11-16	$6.79	$6.26	$6.41	$6.09
2021-11-17	$6.26	$6.60	$6.79	$6.35
2021-11-18	$6.60	$5.95	$6.22	$5.87
2021-11-19	$5.97	$6.35	$6.53	$6.29
2021-11-20	$6.35	$6.72	$6.90	$6.47
2021-11-21	$6.72	$7.12	$7.12	$6.47
2021-11-22	$7.12	$6.51	$7.01	$6.31
2021-11-23	$6.51	$6.90	$7.00	$6.53
2021-11-24	$6.88	$6.61	$6.92	$6.55
2021-11-25	$6.63	$7.39	$7.74	$6.94
2021-11-26	$7.39	$6.53	$6.68	$6.27
2021-11-27	$6.53	$6.51	$6.81	$6.47
2021-11-28	$6.55	$6.63	$6.89	$6.51
2021-11-29	$6.63	$6.66	$6.86	$6.57
2021-11-30	$6.66	$6.64	$6.98	$6.60
2021-12-01	$6.62	$6.52	$6.64	$6.43
2021-12-02	$6.53	$6.38	$6.44	$6.25
2021-12-03	$6.38	$6.18	$6.51	$5.90
2021-12-04	$6.15	$5.14	$6.03	$4.27
2021-12-05	$5.14	$4.73	$5.29	$4.66
2021-12-06	$4.74	$4.81	$4.92	$4.61
2021-12-07	$4.81	$4.69	$4.89	$4.64
2021-12-08	$4.69	$4.92	$5.11	$4.69
2021-12-09	$4.92	$4.41	$4.59	$4.38
2021-12-10	$4.41	$4.27	$4.37	$4.18
2021-12-11	$4.27	$4.43	$4.53	$4.40
2021-12-12	$4.43	$4.43	$4.52	$4.41
2021-12-13	$4.43	$3.92	$4.14	$3.88
2021-12-14	$3.91	$4.04	$4.07	$3.96
2021-12-15	$4.04	$4.39	$4.41	$4.19
2021-12-16	$4.39	$4.25	$4.36	$4.23
2021-12-17	$4.25	$4.04	$4.23	$4.02
2021-12-18	$4.04	$4.08	$4.18	$4.07
2021-12-19	$4.08	$4.14	$4.22	$4.04
2021-12-20	$4.14	$3.99	$4.15	$3.99
2021-12-21	$4.00	$4.15	$4.17	$4.04
2021-12-22	$4.15	$4.44	$4.58	$4.11
2021-12-23	$4.44	$4.76	$4.91	$4.54
2021-12-24	$4.77	$4.71	$4.80	$4.62
2021-12-25	$4.71	$5.04	$5.19	$4.76
2021-12-26	$5.02	$5.49	$5.53	$4.96
2021-12-27	$5.49	$5.47	$5.89	$5.42
2021-12-28	$5.48	$5.09	$5.24	$4.97
2021-12-29	$5.08	$4.90	$5.05	$4.74
2021-12-30	$4.91	$4.81	$5.02	$4.79
2021-12-31	$4.81	$4.71	$4.80	$4.61
2022-01-01	$4.70	$4.94	$4.98	$4.82
2022-01-02	$4.94	$4.89	$5.03	$4.87
2022-01-03	$4.88	$4.71	$4.88	$4.68
2022-01-04	$4.71	$4.71	$4.85	$4.65
2022-01-05	$4.71	$4.41	$4.87	$4.29
2022-01-06	$4.41	$4.38	$4.39	$4.16
2022-01-07	$4.38	$4.18	$4.23	$4.08
2022-01-08	$4.19	$3.97	$4.15	$3.90
2022-01-09	$3.97	$4.03	$4.15	$4.00
2022-01-10	$4.03	$3.84	$4.00	$3.82
2022-01-11	$3.85	$4.10	$4.12	$3.90
2022-01-12	$4.10	$4.28	$4.38	$4.25
2022-01-13	$4.28	$3.98	$4.15	$3.94
2022-01-14	$3.98	$4.13	$4.25	$4.01
2022-01-15	$4.13	$4.09	$4.16	$4.05
2022-01-16	$4.09	$4.21	$4.37	$4.10
2022-01-17	$4.21	$3.96	$4.04	$3.90
2022-01-18	$3.96	$4.22	$4.25	$3.87
2022-01-19	$4.22	$4.33	$4.43	$4.12
2022-01-20	$4.33	$4.10	$4.36	$4.09
2022-01-21	$4.10	$3.39	$3.71	$3.32
2022-01-22	$3.41	$2.76	$3.21	$2.47
2022-01-23	$2.76	$2.79	$2.98	$2.77
2022-01-24	$2.79	$2.60	$2.69	$2.53
2022-01-25	$2.60	$2.60	$2.71	$2.59
2022-01-26	$2.60	$2.81	$2.84	$2.57
2022-01-27	$2.81	$2.90	$3.15	$2.75
2022-01-28	$2.90	$2.94	$3.24	$2.92
2022-01-29	$2.94	$2.99	$3.09	$2.96
2022-01-30	$2.99	$2.88	$3.09	$2.86
2022-01-31	$2.88	$2.94	$2.98	$2.88
2022-02-01	$2.94	$2.92	$3.05	$2.92
2022-02-02	$2.92	$2.75	$2.84	$2.75
2022-02-03	$2.75	$2.80	$2.89	$2.72
2022-02-04	$2.80	$3.06	$3.14	$2.99
2022-02-05	$3.06	$3.27	$3.44	$3.08
2022-02-06	$3.27	$3.51	$3.68	$3.32
2022-02-07	$3.51	$3.59	$3.69	$3.51
2022-02-08	$3.59	$3.46	$3.57	$3.31
2022-02-09	$3.46	$3.44	$3.61	$3.42
2022-02-10	$3.44	$4.06	$4.12	$3.21
2022-02-11	$4.06	$3.95	$4.24	$3.74
2022-02-12	$3.95	$3.90	$4.20	$3.77
2022-02-13	$3.90	$3.58	$3.86	$3.57
2022-02-14	$3.58	$3.57	$3.75	$3.54
2022-02-15	$3.57	$3.86	$4.05	$3.83
2022-02-16	$3.86	$3.90	$4.07	$3.77
2022-02-17	$3.90	$3.46	$3.66	$3.42
2022-02-18	$3.45	$3.31	$3.41	$3.28
2022-02-19	$3.30	$3.22	$3.33	$3.18
2022-02-20	$3.22	$2.96	$3.06	$2.89
2022-02-21	$2.96	$2.66	$2.97	$2.66
2022-02-22	$2.68	$2.89	$2.90	$2.72
2022-02-23	$2.88	$2.69	$2.84	$2.66
2022-02-24	$2.69	$2.62	$2.83	$2.53
2022-02-25	$2.62	$2.83	$2.96	$2.75
2022-02-26	$2.83	$2.83	$2.89	$2.80
2022-02-27	$2.83	$2.75	$2.85	$2.61
2022-02-28	$2.75	$3.35	$3.39	$2.98
2022-03-01	$3.35	$3.28	$3.47	$3.23
2022-03-02	$3.28	$3.18	$3.26	$3.14
2022-03-03	$3.18	$3.07	$3.31	$3.04
2022-03-04	$3.06	$2.82	$2.96	$2.80
2022-03-05	$2.82	$2.88	$2.92	$2.80
2022-03-06	$2.88	$2.70	$2.78	$2.68
2022-03-07	$2.70	$2.72	$2.74	$2.60
2022-03-08	$2.72	$2.84	$3.04	$2.80
2022-03-09	$2.84	$3.06	$3.13	$3.00
2022-03-10	$3.06	$2.87	$2.93	$2.85
2022-03-11	$2.87	$2.78	$2.96	$2.77
2022-03-12	$2.78	$2.83	$2.85	$2.78
2022-03-13	$2.83	$2.69	$2.80	$2.69
2022-03-14	$2.69	$2.78	$2.81	$2.74
2022-03-15	$2.78	$2.73	$2.81	$2.69
2022-03-16	$2.73	$2.90	$2.95	$2.79
2022-03-17	$2.91	$2.85	$2.96	$2.83
2022-03-18	$2.85	$2.92	$3.00	$2.89
2022-03-19	$2.92	$2.98	$3.02	$2.91
2022-03-20	$2.99	$2.88	$3.01	$2.86
2022-03-21	$2.88	$2.93	$2.97	$2.87
2022-03-22	$2.93	$3.07	$3.14	$2.95
2022-03-23	$3.07	$3.20	$3.29	$3.13
2022-03-24	$3.20	$3.29	$3.35	$3.23
2022-03-25	$3.29	$3.17	$3.28	$3.13
2022-03-26	$3.17	$3.30	$3.30	$3.20
2022-03-27	$3.30	$3.58	$3.74	$3.45
2022-03-28	$3.58	$3.62	$3.91	$3.59
2022-03-29	$3.62	$3.91	$4.03	$3.69
2022-03-30	$3.90	$3.92	$4.12	$3.77
2022-03-31	$3.92	$4.19	$4.21	$3.77
2022-04-01	$4.19	$4.09	$4.59	$4.04
2022-04-02	$4.09	$4.08	$4.31	$4.01
2022-04-03	$4.08	$4.05	$4.20	$4.01
2022-04-04	$4.05	$3.84	$4.05	$3.73
2022-04-05	$3.84	$3.69	$3.85	$3.66
2022-04-06	$3.69	$3.29	$3.57	$3.28
2022-04-07	$3.29	$3.49	$3.51	$3.34
2022-04-08	$3.49	$3.33	$3.52	$3.32
2022-04-09	$3.33	$3.46	$3.55	$3.38
2022-04-10	$3.46	$3.34	$3.47	$3.34
2022-04-11	$3.33	$3.00	$3.11	$2.97
2022-04-12	$3.01	$3.09	$3.14	$3.01
2022-04-13	$3.09	$3.17	$3.21	$3.10
2022-04-14	$3.17	$3.04	$3.13	$3.01
2022-04-15	$3.04	$3.05	$3.08	$3.02
2022-04-16	$3.05	$3.05	$3.10	$3.01
2022-04-17	$3.06	$2.87	$3.01	$2.86
2022-04-18	$2.87	$3.04	$3.07	$2.91
2022-04-19	$3.04	$3.15	$3.15	$3.06
2022-04-20	$3.15	$3.09	$3.16	$3.05
2022-04-21	$3.09	$3.25	$3.35	$3.00
2022-04-22	$3.25	$3.13	$3.43	$3.13
2022-04-23	$3.13	$3.11	$3.15	$3.04
2022-04-24	$3.11	$3.00	$3.19	$2.96
2022-04-25	$3.00	$3.03	$3.09	$2.97
2022-04-26	$3.03	$2.73	$2.91	$2.71
2022-04-27	$2.73	$2.82	$2.85	$2.76
2022-04-28	$2.82	$2.77	$2.87	$2.73
2022-04-29	$2.77	$2.56	$2.67	$2.51
2022-04-30	$2.56	$2.21	$2.50	$2.14
2022-05-01	$2.21	$2.35	$2.38	$2.24
2022-05-02	$2.35	$2.31	$2.39	$2.29
2022-05-03	$2.31	$2.31	$2.37	$2.24
2022-05-04	$2.31	$2.60	$2.61	$2.40
2022-05-05	$2.60	$2.29	$2.46	$2.24
2022-05-06	$2.29	$2.22	$2.30	$2.17
2022-05-07	$2.22	$2.11	$2.18	$2.09
2022-05-08	$2.11	$2.09	$2.12	$2.00
2022-05-09	$2.09	$1.68	$1.90	$1.67
2022-05-10	$1.68	$1.78	$1.87	$1.71
2022-05-11	$1.78	$1.32	$1.61	$1.19
2022-05-12	$1.33	$1.21	$1.29	$1.12
2022-05-13	$1.21	$1.40	$1.44	$1.24
2022-05-14	$1.40	$1.43	$1.51	$1.29
2022-05-15	$1.43	$1.47	$1.48	$1.35
2022-05-16	$1.47	$1.34	$1.39	$1.32
2022-05-17	$1.34	$1.39	$1.42	$1.34
2022-05-18	$1.39	$1.21	$1.30	$1.19
2022-05-19	$1.21	$1.28	$1.31	$1.23
2022-05-20	$1.28	$1.22	$1.27	$1.20
2022-05-21	$1.22	$1.25	$1.26	$1.18
2022-05-22	$1.25	$1.31	$1.33	$1.23
2022-05-23	$1.31	$1.23	$1.31	$1.22
2022-05-24	$1.23	$1.28	$1.28	$1.21
2022-05-25	$1.28	$1.23	$1.25	$1.20
2022-05-26	$1.23	$1.13	$1.16	$1.09
2022-05-27	$1.13	$1.10	$1.10	$1.06
2022-05-28	$1.10	$1.13	$1.16	$1.11
2022-05-29	$1.13	$1.17	$1.18	$1.11
2022-05-30	$1.17	$1.33	$1.35	$1.27
2022-05-31	$1.33	$1.34	$1.38	$1.27
2022-06-01	$1.34	$1.20	$1.31	$1.19
2022-06-02	$1.20	$1.24	$1.25	$1.19
2022-06-03	$1.24	$1.19	$1.21	$1.17
2022-06-04	$1.19	$1.19	$1.23	$1.19
2022-06-05	$1.19	$1.21	$1.22	$1.18
2022-06-06	$1.21	$1.31	$1.37	$1.24
2022-06-07	$1.31	$1.24	$1.28	$1.23
2022-06-08	$1.24	$1.32	$1.39	$1.22
2022-06-09	$1.32	$1.42	$1.45	$1.31
2022-06-10	$1.42	$1.31	$1.37	$1.26
2022-06-11	$1.31	$1.21	$1.31	$1.19
2022-06-12	$1.21	$1.08	$1.17	$1.08
2022-06-13	$1.08	$1.16	$1.19	$0.9129000
2022-06-14	$1.16	$1.14	$1.23	$1.10
2022-06-15	$1.14	$1.34	$1.39	$1.15
2022-06-16	$1.34	$1.19	$1.19	$1.10
2022-06-17	$1.19	$1.20	$1.26	$1.20
2022-06-18	$1.20	$1.16	$1.20	$1.08
2022-06-19	$1.16	$1.22	$1.35	$1.19
2022-06-20	$1.22	$1.27	$1.34	$1.22
2022-06-21	$1.27	$1.27	$1.33	$1.24
2022-06-22	$1.27	$1.22	$1.23	$1.16
2022-06-23	$1.22	$1.29	$1.37	$1.28
2022-06-24	$1.29	$1.39	$1.52	$1.37
2022-06-25	$1.39	$1.47	$1.57	$1.39
2022-06-26	$1.47	$1.33	$1.46	$1.33
2022-06-27	$1.33	$1.33	$1.36	$1.31
2022-06-28	$1.33	$1.26	$1.31	$1.25
2022-06-29	$1.26	$1.24	$1.24	$1.20
2022-06-30	$1.24	$1.20	$1.22	$1.15
2022-07-01	$1.20	$1.17	$1.20	$1.15
2022-07-02	$1.17	$1.18	$1.19	$1.16
2022-07-03	$1.18	$1.22	$1.24	$1.17
2022-07-04	$1.22	$1.25	$1.32	$1.24
2022-07-05	$1.25	$1.20	$1.25	$1.19
2022-07-06	$1.20	$1.23	$1.27	$1.22
2022-07-07	$1.23	$1.28	$1.31	$1.27
2022-07-08	$1.28	$1.24	$1.26	$1.22
2022-07-09	$1.24	$1.27	$1.29	$1.24
2022-07-10	$1.27	$1.20	$1.23	$1.19
2022-07-11	$1.20	$1.14	$1.14	$1.11
2022-07-12	$1.14	$1.09	$1.11	$1.07
2022-07-13	$1.09	$1.15	$1.18	$1.14
2022-07-14	$1.15	$1.16	$1.23	$1.15
2022-07-15	$1.16	$1.16	$1.21	$1.14
2022-07-16	$1.16	$1.19	$1.30	$1.15
2022-07-17	$1.19	$1.19	$1.19	$1.15
2022-07-18	$1.20	$1.29	$1.45	$1.29
2022-07-19	$1.29	$1.33	$1.39	$1.24
2022-07-20	$1.33	$1.23	$1.34	$1.22
2022-07-21	$1.23	$1.26	$1.30	$1.24
2022-07-22	$1.26	$1.22	$1.24	$1.20
2022-07-23	$1.22	$1.30	$1.33	$1.23
2022-07-24	$1.30	$1.29	$1.36	$1.28
2022-07-25	$1.29	$1.16	$1.18	$1.13
2022-07-26	$1.16	$1.19	$1.23	$1.16
2022-07-27	$1.20	$1.28	$1.36	$1.27
2022-07-28	$1.28	$1.35	$1.36	$1.32
2022-07-29	$1.35	$1.41	$1.47	$1.35
2022-07-30	$1.41	$1.39	$1.48	$1.38
2022-07-31	$1.39	$1.34	$1.40	$1.32
2022-08-01	$1.34	$1.48	$1.49	$1.29
2022-08-02	$1.48	$1.37	$1.57	$1.36
2022-08-03	$1.37	$1.38	$1.40	$1.34
2022-08-04	$1.38	$1.42	$1.43	$1.37
2022-08-05	$1.42	$1.63	$1.69	$1.50
2022-08-06	$1.63	$1.55	$1.59	$1.53
2022-08-07	$1.55	$1.66	$1.68	$1.55
2022-08-08	$1.66	$1.62	$1.79	$1.60
2022-08-09	$1.62	$1.53	$1.58	$1.50
2022-08-10	$1.53	$1.61	$1.67	$1.59
2022-08-11	$1.61	$1.57	$1.64	$1.56
2022-08-12	$1.57	$1.62	$1.84	$1.62
2022-08-13	$1.62	$1.59	$1.65	$1.58
2022-08-14	$1.59	$1.53	$1.59	$1.51
2022-08-15	$1.53	$1.49	$1.51	$1.47
2022-08-16	$1.49	$1.45	$1.49	$1.44
2022-08-17	$1.45	$1.40	$1.44	$1.37
2022-08-18	$1.40	$1.32	$1.41	$1.31
2022-08-19	$1.32	$1.20	$1.20	$1.11
2022-08-20	$1.20	$1.20	$1.20	$1.17
2022-08-21	$1.20	$1.23	$1.25	$1.21
2022-08-22	$1.23	$1.22	$1.24	$1.22
2022-08-23	$1.22	$1.24	$1.26	$1.23
2022-08-24	$1.24	$1.23	$1.25	$1.22
2022-08-25	$1.23	$1.26	$1.29	$1.23
2022-08-26	$1.26	$1.15	$1.18	$1.12
2022-08-27	$1.15	$1.13	$1.15	$1.12
2022-08-28	$1.13	$1.10	$1.10	$1.08
2022-08-29	$1.10	$1.19	$1.24	$1.18
2022-08-30	$1.19	$1.15	$1.17	$1.13
2022-08-31	$1.15	$1.16	$1.18	$1.14
2022-09-01	$1.16	$1.17	$1.19	$1.16
2022-09-02	$1.17	$1.13	$1.16	$1.11
2022-09-03	$1.13	$1.15	$1.15	$1.12
2022-09-04	$1.15	$1.17	$1.18	$1.16
2022-09-05	$1.17	$1.18	$1.21	$1.17
2022-09-06	$1.18	$1.07	$1.14	$1.06
2022-09-07	$1.07	$1.11	$1.16	$1.10
2022-09-08	$1.11	$1.12	$1.13	$1.10
2022-09-09	$1.12	$1.19	$1.22	$1.17
2022-09-10	$1.19	$1.19	$1.24	$1.19
2022-09-11	$1.19	$1.18	$1.21	$1.17
2022-09-12	$1.18	$1.19	$1.20	$1.15
2022-09-13	$1.19	$1.09	$1.11	$1.06
2022-09-14	$1.09	$1.11	$1.15	$1.11
2022-09-15	$1.11	$1.09	$1.09	$0.9839000
2022-09-16	$1.09	$1.09	$1.09	$1.05
2022-09-17	$1.09	$1.12	$1.13	$1.11
2022-09-18	$1.12	$1.03	$1.07	$1.02
2022-09-19	$1.03	$1.05	$1.09	$1.04
2022-09-20	$1.05	$1.04	$1.04	$1.01
2022-09-21	$1.04	$1.03	$1.05	$0.9457000
2022-09-22	$1.03	$1.11	$1.16	$1.09
2022-09-23	$1.11	$1.14	$1.17	$1.11
2022-09-24	$1.14	$1.10	$1.14	$1.10
2022-09-25	$1.10	$1.08	$1.12	$1.08
2022-09-26	$1.08	$1.10	$1.12	$1.10
2022-09-27	$1.10	$1.09	$1.11	$1.07
2022-09-28	$1.09	$1.09	$1.14	$1.09
2022-09-29	$1.09	$1.09	$1.11	$1.08
2022-09-30	$1.09	$1.08	$1.09	$1.06
2022-10-01	$1.08	$1.06	$1.07	$1.05
2022-10-02	$1.06	$1.03	$1.04	$1.02
2022-10-03	$1.03	$1.07	$1.17	$1.06
2022-10-04	$1.07	$1.08	$1.11	$1.08
2022-10-05	$1.08	$1.09	$1.09	$1.07
2022-10-06	$1.09	$1.08	$1.09	$1.07
2022-10-07	$1.08	$1.06	$1.07	$1.04
2022-10-08	$1.06	$1.05	$1.06	$1.04
2022-10-09	$1.05	$1.06	$1.07	$1.05
2022-10-10	$1.06	$1.02	$1.04	$1.01
2022-10-11	$1.02	$1.02	$1.03	$0.9921000
2022-10-12	$1.02	$1.01	$1.03	$1.01
2022-10-13	$1.01	$1.01	$1.01	$0.9535000
2022-10-14	$1.01	$0.9909000	$1.01	$0.9831000
2022-10-15	$0.9906000	$0.9919000	$1.00	$0.9712000
2022-10-16	$0.9919000	$1.01	$1.03	$0.9985000
2022-10-17	$1.01	$1.02	$1.03	$1.01
2022-10-18	$1.02	$1.01	$1.01	$0.9858000
2022-10-19	$1.01	$0.9834000	$1.01	$0.9769000
2022-10-20	$0.9834000	$0.9775000	$1.00	$0.9730000
2022-10-21	$0.9775000	$0.9949000	$0.9964000	$0.9667000
2022-10-22	$0.9949000	$0.9978000	$1.02	$0.9923000
2022-10-23	$0.9978000	$1.02	$1.04	$1.02
2022-10-24	$1.02	$1.05	$1.07	$0.9994000
2022-10-25	$1.05	$1.08	$1.17	$1.05
2022-10-26	$1.08	$1.12	$1.17	$1.09
2022-10-27	$1.12	$1.11	$1.11	$1.07
2022-10-28	$1.11	$1.15	$1.19	$1.13
2022-10-29	$1.15	$1.24	$1.25	$1.16
2022-10-30	$1.24	$1.17	$1.22	$1.16
2022-10-31	$1.17	$1.17	$1.18	$1.14
2022-11-01	$1.17	$1.20	$1.21	$1.15
2022-11-02	$1.20	$1.15	$1.19	$1.11
2022-11-03	$1.15	$1.24	$1.26	$1.15
2022-11-04	$1.24	$1.29	$1.34	$1.29
2022-11-05	$1.29	$1.29	$1.30	$1.26
2022-11-06	$1.29	$1.20	$1.28	$1.20
2022-11-07	$1.20	$1.21	$1.22	$1.18
2022-11-08	$1.21	$1.03	$1.05	$0.9781000
2022-11-09	$1.03	$0.8899000	$0.9165000	$0.8428000
2022-11-10	$0.8899000	$1.00	$1.06	$0.9762000
2022-11-11	$1.00	$0.9511000	$1.13	$0.9448000
2022-11-12	$0.9511000	$0.8910000	$0.9324000	$0.8822000
2022-11-13	$0.8910000	$0.8740000	$0.8862000	$0.8553000
2022-11-14	$0.8733000	$0.8960000	$0.9075000	$0.8641000
2022-11-15	$0.8960000	$0.9188000	$0.9350000	$0.8913000
2022-11-16	$0.9188000	$0.8943000	$0.9084000	$0.8823000
2022-11-17	$0.8956000	$0.8800000	$0.9030000	$0.8460000
2022-11-18	$0.8800000	$0.8961000	$0.9170000	$0.8790000
2022-11-19	$0.8985000	$0.9009000	$0.9054000	$0.8891000
2022-11-20	$0.9002000	$0.8469000	$0.8591000	$0.8381000
2022-11-21	$0.8469000	$0.8292000	$0.8413000	$0.8147000
2022-11-22	$0.8292000	$0.8480000	$0.8510000	$0.8020000
2022-11-23	$0.8499000	$0.8878000	$0.8961000	$0.8724000
2022-11-24	$0.8878000	$0.8937000	$0.9058000	$0.8761000
2022-11-25	$0.8946000	$0.9170000	$0.9268000	$0.8713000
2022-11-26	$0.9170000	$0.9140000	$0.9370000	$0.9060000
2022-11-27	$0.9121000	$0.9546000	$0.9652000	$0.8984000
2022-11-28	$0.9546000	$0.9198000	$0.9350000	$0.8909000
2022-11-29	$0.9198000	$0.9262000	$0.9830000	$0.9142000
2022-11-30	$0.9280000	$0.9658000	$1.11	$0.9239000
2022-12-01	$0.9658000	$0.9247000	$0.9658000	$0.9231000
2022-12-02	$0.9247000	$0.9200000	$0.9300000	$0.9051000
2022-12-03	$0.9200000	$0.8890000	$0.9230000	$0.8772000
2022-12-04	$0.8874000	$0.8908000	$0.9199000	$0.8882000
2022-12-05	$0.8980000	$0.8789000	$0.9110000	$0.8500000
2022-12-06	$0.8758000	$0.8761000	$0.8762000	$0.8758000
2023-02-06	$1.10	$1.07	$1.11	$1.06
2023-02-07	$1.07	$1.20	$1.24	$1.07
2023-02-08	$1.20	$1.20	$1.20	$1.20
2023-02-09	$1.14	$1.05	$1.21	$1.02
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.08	$1.09	$1.06
2023-02-12	$1.08	$1.07	$1.09	$1.05
2023-02-13	$1.07	$1.04	$1.06	$1.02
2023-02-14	$1.04	$1.08	$1.08	$1.06
2023-02-15	$1.08	$1.16	$1.18	$1.14
2023-02-16	$1.16	$1.13	$1.20	$1.10
2023-02-17	$1.13	$1.21	$1.21	$1.12
2023-02-18	$1.21	$1.21	$1.21	$1.21

Markets

Pair	Exchange
THETA/USDT	aax
THETA/EUR	bcbitcoin
THETA/GBP	bcbitcoin
THETA/BTC	biki
THETA/ETH	biki
THETA/BNB	binance
THETA/BTC	binance
THETA/BUSD	binance
THETA/ETH	binance
THETA/EUR	binance
THETA/USDT	binance
THETA/BTC	bitcoincom
THETA/USDT	bitcoincom
THETA/KRW	bithumb
THETA/USDT	bitmart
THETA/ETH	bkex
THETA/USDT	bkex
THETA/KRW	coinone
THETA/BTC	cryptobulls
THETA/ETH	ddex
THETA/WETH	ddex
THETA/BTC	digifinex
THETA/USDT	digifinex
THETA/ETH	etherdelta
THETA/ETH	ethermium
THETA/ETH	gateio
THETA/USDT	gateio
THETA/BTC	hitbtc
THETA/USDT	hitbtc
THETA/BTC	huobikorea
THETA/ETH	huobikorea
THETA/KRW	huobikorea
THETA/USDT	huobikorea
THETA/BTC	huobipro
THETA/ETH	huobipro
THETA/HUSD	huobipro
THETA/USDT	huobipro
THETA/ETH	idex
THETA/IDR	indodax
THETA/USDT	kucoin
THETA/BTC	livecoin
THETA/ETH	livecoin
THETA/USDT	livecoin
THETA/BTC	okex
THETA/ETH	okex
THETA/USDT	okex
THETA/ETH	switcheo
THETA/KRW	upbit
THETA/BTC	yobit
THETA/DOGE	yobit
THETA/ETH	yobit
THETA/RUR	yobit
THETA/USD	yobit
THETA/WAVES	yobit
THETA/QC	zb
THETA/USDT	zb
THETA/BTC	zecoex
THETA/INR	zecoex
THETA/USDT	zecoex

Description

Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.

Technology

Sorry, detailed technology about Theta Network is not currently available

Features

Sorry, detailed features about Theta Network is not currently available

Full Name

Theta Network

Symbol

THETA

Algorithm

BTC Price

0.00004982 BTC

BTC Market

49,817 BTC

BTC 24h Vol

2,198 BTC

Total Coins Mined

1,000,000,000 THETA

1h High Low

-0.82 %

24h High Low

5.52 %

7d High Low

16.46 %

Related Coins

Alt.Estate toke...

PlaceWar

Flits

Wrapped Star

BiggerMINDS

Opennity

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Theta Network
THETA Coin Values THETA

Theta Network 24h Vol
$ 53,901,587

Theta Network Market Cap
$ 1,221,940,808

Theta Network Details

Trending Coins and Tokens

Theta Network THETA Coin Values THETA

Theta Network 24h Vol $ 53,901,587

Theta Network Market Cap $ 1,221,940,808

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share Theta Network Price

Theta Network Price Charts

Theta Network Price High/Low Price Chart

Theta Network Crypto Technology

Theta Network Crypto Market

Theta Network Crypto ICO Description

Theta Network Crypto Technology

Theta Network Crypto Features

Theta Network Details

Trending Coins and Tokens

Theta Network
THETA Coin Values THETA

Theta Network 24h Vol
$ 53,901,587

Theta Network Market Cap
$ 1,221,940,808