Date | Open | Close | High | Low |
---|---|---|---|---|
2021-09-07 | $13.62 | $10.89 | $13.81 | $9.53 |
2021-09-08 | $10.89 | $11.31 | $11.64 | $10.09 |
2021-09-09 | $11.31 | $11.32 | $11.34 | $11.31 |
2021-09-14 | $11.08 | $13.20 | $13.23 | $10.98 |
2021-09-15 | $13.20 | $15.17 | $15.76 | $12.63 |
2021-09-16 | $15.17 | $14.92 | $16.13 | $14.36 |
2021-09-17 | $14.92 | $12.52 | $15.24 | $12.32 |
2021-09-18 | $12.52 | $12.69 | $13.29 | $12.11 |
2021-09-19 | $12.69 | $12.05 | $12.71 | $11.78 |
2021-09-20 | $12.05 | $10.31 | $12.10 | $9.92 |
2021-09-21 | $10.26 | $9.22 | $10.87 | $8.91 |
2021-09-22 | $9.22 | $10.52 | $10.68 | $9.07 |
2021-09-23 | $10.52 | $10.64 | $10.91 | $10.13 |
2021-09-24 | $10.64 | $9.67 | $10.65 | $8.96 |
2021-09-25 | $9.67 | $9.52 | $9.82 | $9.07 |
2021-09-26 | $9.52 | $11.42 | $11.58 | $8.52 |
2021-09-27 | $11.42 | $10.01 | $11.95 | $9.97 |
2021-09-28 | $10.01 | $9.68 | $10.40 | $9.60 |
2021-09-29 | $9.68 | $9.50 | $10.08 | $9.23 |
2021-09-30 | $9.50 | $10.16 | $10.17 | $9.46 |
2021-10-01 | $10.16 | $10.83 | $10.97 | $10.05 |
2021-10-02 | $10.83 | $10.90 | $11.31 | $10.50 |
2021-10-03 | $10.90 | $10.82 | $11.18 | $10.67 |
2021-10-04 | $10.82 | $10.36 | $10.82 | $10.07 |
2021-10-05 | $10.36 | $10.85 | $10.89 | $10.29 |
2021-10-06 | $10.85 | $10.53 | $10.97 | $9.90 |
2021-10-07 | $10.53 | $10.53 | $10.54 | $10.52 |
2021-10-08 | $10.78 | $10.74 | $11.50 | $10.67 |
2021-10-09 | $10.74 | $10.95 | $10.97 | $10.57 |
2021-10-10 | $10.95 | $10.26 | $11.14 | $10.19 |
2021-10-11 | $10.26 | $10.33 | $10.85 | $10.00 |
2021-10-12 | $10.33 | $10.05 | $10.34 | $9.66 |
2021-10-13 | $10.05 | $10.29 | $10.70 | $9.75 |
2021-10-14 | $10.29 | $10.76 | $10.83 | $10.10 |
2021-10-15 | $10.76 | $11.09 | $11.33 | $10.36 |
2021-10-16 | $11.09 | $11.39 | $11.87 | $10.89 |
2021-10-17 | $11.39 | $11.13 | $11.79 | $10.74 |
2021-10-18 | $11.13 | $10.80 | $11.33 | $10.70 |
2021-10-19 | $10.80 | $10.72 | $11.03 | $10.49 |
2021-10-20 | $10.72 | $11.53 | $11.60 | $10.48 |
2021-10-21 | $11.53 | $10.90 | $11.71 | $10.28 |
2021-10-22 | $10.90 | $10.69 | $11.36 | $10.58 |
2021-10-23 | $10.69 | $11.00 | $11.04 | $10.53 |
2021-10-24 | $11.00 | $10.99 | $11.00 | $10.99 |
2021-10-25 | $10.54 | $10.76 | $10.78 | $10.49 |
2021-10-26 | $10.76 | $11.37 | $12.16 | $10.74 |
2021-10-27 | $11.37 | $10.15 | $12.24 | $10.14 |
2021-10-28 | $10.15 | $10.98 | $11.03 | $10.10 |
2021-10-29 | $10.98 | $11.45 | $11.79 | $10.89 |
2021-10-30 | $11.45 | $11.03 | $11.48 | $10.82 |
2021-10-31 | $11.10 | $10.85 | $11.29 | $10.58 |
2021-11-01 | $10.85 | $12.75 | $13.11 | $10.56 |
2021-11-02 | $12.77 | $12.12 | $12.88 | $12.08 |
2021-11-03 | $12.12 | $13.43 | $13.45 | $11.88 |
2021-11-04 | $13.43 | $12.96 | $13.44 | $12.08 |
2021-11-05 | $12.96 | $12.14 | $13.29 | $12.13 |
2021-11-06 | $12.14 | $11.84 | $12.23 | $11.32 |
2021-11-07 | $11.84 | $12.06 | $12.27 | $11.57 |
2021-11-08 | $12.09 | $12.31 | $12.33 | $11.95 |
2021-11-09 | $12.31 | $11.97 | $12.44 | $11.95 |
2021-11-10 | $11.97 | $11.10 | $12.26 | $10.66 |
2021-11-11 | $11.10 | $11.15 | $11.40 | $10.92 |
2021-11-12 | $11.15 | $10.98 | $11.39 | $10.56 |
2021-11-13 | $10.98 | $11.18 | $11.22 | $10.71 |
2021-11-14 | $11.18 | $11.06 | $11.30 | $10.77 |
2021-11-15 | $11.06 | $10.34 | $11.21 | $10.32 |
2021-11-16 | $10.34 | $9.67 | $10.34 | $9.14 |
2021-11-17 | $9.67 | $9.74 | $10.10 | $9.53 |
2021-11-18 | $9.74 | $8.79 | $10.14 | $8.62 |
2021-11-19 | $8.79 | $9.01 | $9.34 | $8.65 |
2021-11-20 | $9.01 | $9.05 | $9.24 | $8.71 |
2021-11-21 | $9.05 | $8.75 | $9.17 | $8.68 |
2021-11-22 | $8.75 | $8.23 | $8.77 | $8.13 |
2021-11-23 | $8.23 | $8.38 | $8.66 | $8.14 |
2021-11-24 | $8.38 | $7.95 | $8.46 | $7.83 |
2021-11-25 | $7.95 | $8.20 | $8.41 | $7.66 |
2021-11-26 | $8.20 | $7.02 | $8.42 | $6.87 |
2021-11-27 | $7.02 | $7.06 | $7.34 | $6.96 |
2021-11-28 | $7.06 | $7.96 | $8.05 | $6.66 |
2021-11-29 | $7.96 | $7.47 | $8.16 | $7.46 |
2021-11-30 | $7.47 | $8.03 | $8.06 | $7.19 |
2021-12-01 | $8.03 | $7.56 | $8.19 | $7.52 |
2021-12-02 | $7.56 | $7.38 | $7.62 | $7.20 |
2021-12-03 | $7.38 | $6.84 | $7.48 | $6.64 |
2021-12-04 | $6.84 | $5.85 | $6.87 | $4.66 |
2021-12-05 | $5.85 | $5.87 | $5.88 | $5.84 |
2021-12-06 | $5.29 | $6.33 | $6.48 | $4.81 |
2021-12-07 | $6.33 | $5.85 | $6.45 | $5.79 |
2021-12-08 | $5.87 | $6.64 | $6.92 | $5.65 |
2021-12-09 | $6.64 | $5.52 | $6.65 | $5.43 |
2021-12-10 | $5.52 | $5.55 | $5.55 | $5.52 |
2021-12-11 | $5.10 | $5.72 | $5.78 | $5.01 |
2021-12-12 | $5.72 | $5.58 | $5.73 | $5.35 |
2021-12-13 | $5.58 | $5.64 | $6.33 | $5.28 |
2021-12-14 | $5.64 | $5.74 | $5.92 | $5.35 |
2021-12-15 | $5.74 | $5.95 | $6.16 | $5.61 |
2021-12-16 | $5.95 | $5.70 | $6.21 | $5.66 |
2021-12-17 | $5.70 | $5.52 | $5.84 | $5.36 |
2021-12-18 | $5.52 | $5.61 | $5.89 | $5.45 |
2021-12-19 | $5.61 | $5.33 | $5.64 | $5.31 |
2021-12-20 | $5.33 | $5.46 | $5.53 | $5.09 |
2021-12-21 | $5.46 | $5.84 | $5.86 | $5.33 |
2021-12-22 | $5.84 | $6.38 | $6.51 | $5.61 |
2021-12-23 | $6.38 | $7.31 | $7.48 | $6.23 |
2021-12-24 | $7.31 | $7.96 | $8.00 | $7.07 |
2021-12-25 | $7.96 | $7.63 | $8.15 | $7.23 |
2021-12-26 | $7.63 | $7.93 | $7.97 | $7.15 |
2021-12-27 | $7.93 | $9.15 | $9.58 | $7.62 |
2021-12-28 | $9.15 | $9.06 | $9.92 | $8.42 |
2021-12-29 | $9.06 | $9.25 | $9.95 | $8.77 |
2021-12-30 | $9.25 | $10.25 | $10.66 | $8.79 |
2021-12-31 | $10.25 | $9.43 | $10.41 | $9.35 |
2022-01-01 | $9.43 | $9.14 | $9.50 | $9.03 |
2022-01-02 | $9.14 | $8.93 | $9.37 | $8.82 |
2022-01-03 | $8.93 | $8.51 | $9.45 | $8.45 |
2022-01-04 | $8.51 | $8.07 | $8.78 | $7.94 |
2022-01-05 | $8.07 | $7.64 | $9.04 | $7.25 |
2022-01-06 | $7.64 | $7.44 | $7.84 | $7.11 |
2022-01-07 | $7.44 | $7.17 | $7.47 | $6.42 |
2022-01-08 | $7.17 | $6.56 | $7.32 | $6.30 |
2022-01-09 | $6.56 | $6.94 | $7.21 | $6.53 |
2022-01-10 | $6.94 | $6.58 | $7.21 | $6.23 |
2022-01-11 | $6.58 | $6.99 | $7.11 | $6.48 |
2022-01-12 | $6.99 | $7.11 | $7.29 | $6.94 |
2022-01-13 | $7.11 | $7.03 | $7.55 | $6.84 |
2022-01-14 | $7.03 | $7.03 | $7.36 | $6.73 |
2022-01-15 | $7.03 | $7.03 | $7.22 | $6.97 |
2022-01-16 | $7.03 | $6.97 | $7.09 | $6.86 |
2022-01-17 | $6.97 | $6.44 | $6.98 | $6.32 |
2022-01-18 | $6.44 | $6.21 | $6.58 | $6.01 |
2022-01-19 | $6.21 | $6.05 | $6.25 | $5.91 |
2022-01-20 | $6.05 | $5.82 | $6.59 | $5.77 |
2022-01-21 | $5.82 | $4.96 | $5.93 | $4.79 |
2022-01-22 | $4.96 | $4.41 | $5.12 | $4.00 |
2022-01-23 | $4.41 | $4.66 | $4.78 | $4.32 |
2022-01-24 | $4.66 | $4.40 | $4.66 | $3.80 |
2022-01-25 | $4.40 | $4.54 | $4.66 | $4.27 |
2022-01-26 | $4.54 | $4.26 | $4.82 | $4.12 |
2022-01-27 | $4.26 | $4.06 | $4.29 | $3.86 |
2022-01-28 | $4.06 | $4.16 | $4.21 | $3.94 |
2022-01-29 | $4.16 | $4.19 | $4.35 | $4.11 |
2022-01-30 | $4.19 | $4.09 | $4.36 | $4.00 |
2022-01-31 | $4.09 | $4.23 | $4.31 | $3.87 |
2022-02-01 | $4.23 | $4.35 | $4.49 | $4.21 |
2022-02-02 | $4.35 | $4.09 | $4.44 | $4.04 |
2022-02-03 | $4.09 | $4.09 | $4.13 | $3.94 |
2022-02-04 | $4.09 | $4.46 | $4.48 | $4.04 |
2022-02-05 | $4.46 | $4.69 | $4.91 | $4.43 |
2022-02-06 | $4.69 | $4.80 | $4.81 | $4.47 |
2022-02-07 | $4.80 | $4.96 | $4.97 | $4.67 |
2022-02-08 | $4.96 | $4.97 | $4.98 | $4.96 |
2022-02-10 | $4.76 | $4.41 | $4.84 | $4.37 |
2022-02-11 | $4.41 | $4.10 | $4.52 | $4.04 |
2022-02-12 | $4.10 | $4.15 | $4.28 | $4.01 |
2022-02-13 | $4.15 | $4.03 | $4.25 | $3.98 |
2022-02-14 | $4.03 | $4.06 | $4.12 | $3.94 |
2022-02-15 | $4.06 | $4.43 | $4.45 | $4.06 |
2022-02-16 | $4.43 | $4.30 | $4.44 | $4.19 |
2022-02-17 | $4.30 | $3.94 | $4.34 | $3.90 |
2022-02-18 | $3.95 | $3.91 | $4.10 | $3.83 |
2022-02-19 | $3.91 | $3.87 | $3.96 | $3.75 |
2022-02-20 | $3.87 | $3.87 | $3.87 | $3.87 |
2022-02-21 | $3.63 | $3.27 | $3.81 | $3.26 |
2022-02-22 | $3.27 | $3.29 | $3.29 | $3.27 |
2022-02-23 | $3.40 | $3.28 | $3.56 | $3.27 |
2022-02-24 | $3.28 | $3.15 | $3.30 | $2.75 |
2022-02-25 | $3.15 | $3.12 | $3.15 | $3.12 |
2022-03-28 | $3.99 | $3.80 | $4.16 | $3.75 |
2022-03-29 | $3.80 | $3.82 | $3.82 | $3.80 |
2022-04-23 | $3.53 | $3.42 | $3.55 | $3.38 |
2022-04-24 | $3.42 | $3.43 | $3.43 | $3.41 |
Pair | Exchange |
---|---|
SUSHI/USDT | beldex |
SUSHI/USDT | bibox |
SUSHI/USDT | bilaxy |
SUSHI/BNB | binance |
SUSHI/BTC | binance |
SUSHI/BUSD | binance |
SUSHI/USDT | binance |
SUSHI/USD | binanceusa |
SUSHI/TWD | bitasset |
SUSHI/USDT | bitasset |
SUSHI/USD | bitfinex |
SUSHI/USDT | bitfinex |
SUSHI/USDT | bitforex |
SUSHI/KRW | bithumb |
SUSHI/USDT | bithumbglobal |
SUSHI/USDT | bitmart |
SUSHI/EUR | bitstamp |
SUSHI/USD | bitstamp |
SUSHI/USDT | bitz |
SUSHI/USDT | bkex |
SUSHI/USDT | btcalpha |
SUSHI/BTC | btse |
SUSHI/ETH | btse |
SUSHI/PAX | btse |
SUSHI/TUSD | btse |
SUSHI/USD | btse |
SUSHI/USDC | btse |
SUSHI/USDT | btse |
SUSHI/USDT | bw |
SUSHI/ETH | cexio |
SUSHI/USD | cexio |
SUSHI/USDT | cexio |
SUSHI/BTC | coinbase |
SUSHI/ETH | coinbase |
SUSHI/EUR | coinbase |
SUSHI/GBP | coinbase |
SUSHI/USD | coinbase |
SUSHI/USDT | coinbene |
SUSHI/BTC | coineal |
SUSHI/ETH | coineal |
SUSHI/USDT | coineal |
SUSHI/BTC | coinex |
SUSHI/ETH | coinex |
SUSHI/USDT | coinex |
SUSHI/AUD | coinjar |
SUSHI/BTC | coinjar |
SUSHI/GBP | coinjar |
SUSHI/USDC | coinjar |
SUSHI/KRW | coinone |
SUSHI/BTC | coinsbit |
SUSHI/USDT | coinsbit |
SUSHI/USDT | coinsuper |
SUSHI/USD | currency |
SUSHI/USDT | dcoin |
SUSHI/USDT | digifinex |
SUSHI/BTC | ftx |
SUSHI/USD | ftx |
SUSHI/USDT | ftx |
SUSHI/BTC | ftxus |
SUSHI/USD | ftxus |
SUSHI/USDT | ftxus |
SUSHI/ETH | gateio |
SUSHI/USDT | gateio |
SUSHI/USD | gemini |
SUSHI/KRW | gopax |
SUSHI/BTC | hitbtc |
SUSHI/USDT | hitbtc |
SUSHI/BTC | huobikorea |
SUSHI/ETH | huobikorea |
SUSHI/KRW | huobikorea |
SUSHI/USDT | huobikorea |
SUSHI/BTC | huobipro |
SUSHI/ETH | huobipro |
SUSHI/HUSD | huobipro |
SUSHI/USDT | huobipro |
SUSHI/IDR | indodax |
SUSHI/KRW | korbit |
SUSHI/BTC | kraken |
SUSHI/EUR | kraken |
SUSHI/GBP | kraken |
SUSHI/USD | kraken |
SUSHI/USDT | kucoin |
SUSHI/BTC | latoken |
SUSHI/USDT | latoken |
SUSHI/USDT | lbank |
SUSHI/ETH | okex |
SUSHI/USDT | okex |
SUSHI/ETH | oneinch |
SUSHI/USDT | poloniex |
SUSHI/BTC | probit |
SUSHI/KRW | probit |
SUSHI/USDT | probit |
SUSHI/AMPL | sushiswap |
SUSHI/DOGY | sushiswap |
SUSHI/NDR | sushiswap |
SUSHI/SHROOM | sushiswap |
SUSHI/USDC | sushiswap |
SUSHI/USDT | sushiswap |
SUSHI/WETH | sushiswap |
SUSHI/XSUSHI | sushiswap |
SUSHI/USDT | tokok |
SUSHI/DREAM | uniswapv2 |
SUSHI/JIAOZI | uniswapv2 |
SUSHI/ROT | uniswapv2 |
SUSHI/WETH | uniswapv2 |
SUSHI/YFARM | uniswapv2 |
SUSHI/USDT | xtpub |
SUSHI/USDT | zb |
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
Sorry, detailed technology about SushiSwap is not currently available
Sorry, detailed features about SushiSwap is not currently available