| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-07 | $1.81 | $1.43 | $2.03 | $1.23 |
| 2021-09-08 | $1.43 | $1.41 | $1.44 | $1.41 |
| 2021-09-17 | $1.43 | $1.38 | $1.43 | $1.36 |
| 2021-09-18 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2021-11-19 | $1.73 | $2.08 | $2.22 | $1.68 |
| 2021-11-20 | $2.08 | $2.16 | $2.38 | $2.03 |
| 2021-11-21 | $2.16 | $2.14 | $2.16 | $2.13 |
| 2021-12-07 | $1.83 | $1.85 | $1.93 | $1.79 |
| 2021-12-08 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2021-12-17 | $1.60 | $1.80 | $1.88 | $1.60 |
| 2021-12-18 | $1.80 | $1.78 | $1.83 | $1.71 |
| 2021-12-19 | $1.78 | $1.69 | $1.83 | $1.67 |
| 2021-12-20 | $1.69 | $1.62 | $1.70 | $1.55 |
| 2021-12-21 | $1.62 | $1.80 | $1.83 | $1.60 |
| 2021-12-22 | $1.80 | $1.97 | $1.99 | $1.78 |
| 2021-12-23 | $1.97 | $2.09 | $2.11 | $1.92 |
| 2021-12-24 | $2.09 | $1.96 | $2.11 | $1.92 |
| 2021-12-25 | $1.96 | $2.01 | $2.06 | $1.94 |
| 2021-12-26 | $2.01 | $2.07 | $2.09 | $1.93 |
| 2021-12-27 | $2.07 | $2.05 | $2.18 | $2.05 |
| 2021-12-28 | $2.05 | $1.81 | $2.06 | $1.80 |
| 2021-12-29 | $1.81 | $1.72 | $1.85 | $1.68 |
| 2021-12-30 | $1.72 | $1.77 | $1.80 | $1.66 |
| 2021-12-31 | $1.77 | $1.74 | $1.83 | $1.69 |
| 2022-01-01 | $1.74 | $1.84 | $1.84 | $1.74 |
| 2022-01-02 | $1.84 | $1.92 | $2.03 | $1.79 |
| 2022-01-03 | $1.92 | $1.86 | $1.98 | $1.80 |
| 2022-01-04 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2022-01-16 | $1.71 | $1.66 | $1.72 | $1.63 |
| 2022-01-17 | $1.66 | $1.60 | $1.74 | $1.56 |
| 2022-01-18 | $1.60 | $1.56 | $1.61 | $1.48 |
| 2022-01-19 | $1.56 | $1.46 | $1.56 | $1.45 |
| 2022-01-20 | $1.46 | $1.40 | $1.52 | $1.38 |
| 2022-01-21 | $1.40 | $1.19 | $1.40 | $1.14 |
| 2022-01-22 | $1.19 | $1.04 | $1.21 | $0.9381000 |
| 2022-01-23 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2022-01-24 | $1.09 | $1.02 | $1.10 | $0.9241000 |
| 2022-01-25 | $1.02 | $1.02 | $1.03 | $0.9697000 |
| 2022-01-26 | $1.02 | $1.06 | $1.14 | $1.00 |
| 2022-01-27 | $1.06 | $1.07 | $1.13 | $1.00 |
| 2022-01-28 | $1.07 | $1.13 | $1.13 | $1.04 |
| 2022-01-29 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2022-01-30 | $1.15 | $1.17 | $1.18 | $1.10 |
| 2022-01-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-19 | $1.04 | $1.02 | $1.06 | $0.9911000 |
| 2022-02-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-28 | $1.33 | $1.29 | $1.38 | $1.28 |
| 2022-03-29 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-04-23 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-04-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-16 | $0.3999000 | $0.4293000 | $0.5205000 | $0.3732000 |
| 2022-06-17 | $0.4293000 | $0.4268000 | $0.4293000 | $0.4267000 |
| 2022-06-19 | $0.4300000 | $0.5246000 | $0.5964000 | $0.4298000 |
| 2022-06-20 | $0.5246000 | $0.6446000 | $0.6640000 | $0.5246000 |
| 2022-06-21 | $0.6446000 | $0.7131000 | $0.7894000 | $0.6357000 |
| 2022-06-22 | $0.7131000 | $0.6128000 | $0.7360000 | $0.6128000 |
| 2022-06-23 | $0.6128000 | $0.9398000 | $1.00 | $0.6125000 |
| 2022-06-24 | $0.9398000 | $0.9862000 | $0.9984000 | $0.8752000 |
| 2022-06-25 | $0.9862000 | $0.9122000 | $0.9897000 | $0.8723000 |
| 2022-06-26 | $0.9122000 | $0.8396000 | $0.9238000 | $0.8199000 |
| 2022-06-27 | $0.8396000 | $0.7879000 | $0.8443000 | $0.7540000 |
| 2022-06-28 | $0.7879000 | $0.7508000 | $0.8484000 | $0.7229000 |
| 2022-06-29 | $0.7508000 | $0.7192000 | $0.8363000 | $0.7068000 |
| 2022-06-30 | $0.7192000 | $0.6999000 | $0.7241000 | $0.6372000 |
| 2022-07-01 | $0.6999000 | $0.6566000 | $0.7191000 | $0.6359000 |
| 2022-07-02 | $0.6566000 | $0.6743000 | $0.7142000 | $0.6430000 |
| 2022-07-03 | $0.6743000 | $0.6506000 | $0.6743000 | $0.6328000 |
| 2022-07-04 | $0.6506000 | $0.6681000 | $0.6746000 | $0.6170000 |
| 2022-07-05 | $0.6681000 | $0.6424000 | $0.7167000 | $0.6248000 |
| 2022-07-06 | $0.6424000 | $0.7022000 | $0.7045000 | $0.6271000 |
| 2022-07-07 | $0.7022000 | $0.8058000 | $0.8141000 | $0.7022000 |
| 2022-07-08 | $0.8058000 | $0.7474000 | $0.8081000 | $0.7358000 |
| 2022-07-09 | $0.7474000 | $0.7328000 | $0.7548000 | $0.7140000 |
| 2022-07-10 | $0.7328000 | $0.6816000 | $0.7347000 | $0.6748000 |
| 2022-07-11 | $0.6816000 | $0.6443000 | $0.7127000 | $0.6312000 |
| 2022-07-12 | $0.6443000 | $0.6088000 | $0.6555000 | $0.6071000 |
| 2022-07-13 | $0.6088000 | $0.6381000 | $0.6451000 | $0.5763000 |
| 2022-07-14 | $0.6381000 | $0.6481000 | $0.6527000 | $0.6062000 |
| 2022-07-15 | $0.6481000 | $0.6486000 | $0.6486000 | $0.6472000 |
| 2022-07-16 | $0.6837000 | $0.6913000 | $0.6927000 | $0.6542000 |
| 2022-07-17 | $0.6913000 | $0.6622000 | $0.7125000 | $0.6607000 |
| 2022-07-18 | $0.6622000 | $0.6623000 | $0.6640000 | $0.6622000 |
| 2022-07-19 | $0.6968000 | $0.7128000 | $0.7234000 | $0.6676000 |
| 2022-07-20 | $0.7128000 | $0.6671000 | $0.7551000 | $0.6575000 |
| 2022-07-21 | $0.6671000 | $0.6713000 | $0.6851000 | $0.6315000 |
| 2022-07-22 | $0.6713000 | $0.6449000 | $0.6822000 | $0.6390000 |
| 2022-07-23 | $0.6449000 | $0.6640000 | $0.6762000 | $0.6381000 |
| 2022-07-24 | $0.6640000 | $0.6573000 | $0.6751000 | $0.6508000 |
| 2022-07-25 | $0.6573000 | $0.5963000 | $0.6654000 | $0.5963000 |
| 2022-07-26 | $0.5963000 | $0.5942000 | $0.5963000 | $0.5932000 |
| 2022-07-27 | $0.6066000 | $0.6512000 | $0.6573000 | $0.5888000 |
| 2022-07-28 | $0.6512000 | $0.6755000 | $0.6891000 | $0.6241000 |
| 2022-07-29 | $0.6755000 | $0.6684000 | $0.6903000 | $0.6484000 |
| 2022-07-30 | $0.6684000 | $0.6759000 | $0.7326000 | $0.6637000 |
| 2022-07-31 | $0.6759000 | $0.6756000 | $0.6767000 | $0.6756000 |
| 2022-08-27 | $0.5567000 | $0.5463000 | $0.5590000 | $0.5326000 |
| 2022-08-28 | $0.5463000 | $0.5264000 | $0.5586000 | $0.5225000 |
| 2022-08-29 | $0.5264000 | $0.5521000 | $0.5537000 | $0.5176000 |
| 2022-08-30 | $0.5521000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2022-09-07 | $0.5024000 | $0.5153000 | $0.5221000 | $0.4836000 |
| 2022-09-08 | $0.5153000 | $0.5158000 | $0.5164000 | $0.5153000 |
| Pair | Exchange |
|---|---|
| STORJ/BTC | abcc |
| STORJ/ETH | abcc |
| STORJ/USDT | beldex |
| STORJ/BTC | bigone |
| STORJ/USDT | bilaxy |
| STORJ/BTC | binance |
| STORJ/BUSD | binance |
| STORJ/ETH | binance |
| STORJ/USDT | binance |
| STORJ/USD | binanceusa |
| STORJ/USDT | binanceusa |
| STORJ/CNYT | bitasset |
| STORJ/TWD | bitasset |
| STORJ/USDT | bitasset |
| STORJ/BTC | bitfinex |
| STORJ/ETH | bitfinex |
| STORJ/USD | bitfinex |
| STORJ/USDT | bitmart |
| STORJ/BTC | bittrex |
| STORJ/ETH | bittrex |
| STORJ/USD | bittrex |
| STORJ/BTC | bkex |
| STORJ/USDT | bkex |
| STORJ/BTC | bter |
| STORJ/CNY | bter |
| STORJ/ETH | bter |
| STORJ/USD | cexio |
| STORJ/USDT | cexio |
| STORJ/BTC | codex |
| STORJ/EOS | codex |
| STORJ/BTC | coinbase |
| STORJ/USD | coinbase |
| STORJ/BTC | coinbene |
| STORJ/USDT | coinbene |
| STORJ/BTC | coinex |
| STORJ/USDT | coinex |
| STORJ/BTC | cointiger |
| STORJ/WETH | ddex |
| STORJ/ETH | etherdelta |
| STORJ/ETH | ethermium |
| STORJ/BTC | ethfinex |
| STORJ/ETH | ethfinex |
| STORJ/USD | ethfinex |
| STORJ/USDT | fatbtc |
| STORJ/USD | ftx |
| STORJ/BTC | gateio |
| STORJ/ETH | gateio |
| STORJ/USDT | gateio |
| STORJ/USD | gemini |
| STORJ/BTC | hitbtc |
| STORJ/ETH | hitbtc |
| STORJ/USD | hitbtc |
| STORJ/USDT | hitbtc |
| STORJ/BTC | huobikorea |
| STORJ/KRW | huobikorea |
| STORJ/USDT | huobikorea |
| STORJ/BTC | huobipro |
| STORJ/USDT | huobipro |
| STORJ/BTC | idax |
| STORJ/ETH | idax |
| STORJ/ETH | idex |
| STORJ/BTC | kraken |
| STORJ/ETH | kraken |
| STORJ/EUR | kraken |
| STORJ/USD | kraken |
| STORJ/BTC | latoken |
| STORJ/ETH | latoken |
| STORJ/USDT | latoken |
| STORJ/BTC | liqui |
| STORJ/ETH | liqui |
| STORJ/USDT | liqui |
| STORJ/BTC | liquid |
| STORJ/ETH | liquid |
| STORJ/BTC | livecoin |
| STORJ/ETH | livecoin |
| STORJ/USD | livecoin |
| STORJ/USDT | livecoin |
| STORJ/BTC | nuex |
| STORJ/BTC | okex |
| STORJ/ETH | okex |
| STORJ/USDT | okex |
| STORJ/BTC | poloniex |
| STORJ/BTC | qryptos |
| STORJ/BTC | tidex |
| STORJ/USDT | tokok |
| STORJ/ETH | uniswap |
| STORJ/WETH | uniswapv2 |
| STORJ/BTC | upbit |
| STORJ/ETH | upbit |
| STORJ/KRW | upbit |
| STORJ/BTC | yobit |
| STORJ/DOGE | yobit |
| STORJ/ETH | yobit |
| STORJ/RUR | yobit |
| STORJ/USD | yobit |
| STORJ/WAVES | yobit |
| STORJ/QC | zb |
| STORJ/USDT | zb |
| STORJ/BTC | zecoex |
| STORJ/INR | zecoex |
| STORJ/USDT | zecoex |
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Sorry, detailed technology about Storj is not currently available
Sorry, detailed features about Storj is not currently available
