Serum - Live Serum price and market cap

Serum Crypto Coin Rank #283

Website

263,244,669 SRM

24h Vol

2,193 BTC

1 H

-0.46 %

24 H

-1.73 %

7 d

2.76 %

Full Name

Serum

Symbol

SRM

Algorithm

ETH Token

BTC Price

0.00001448 BTC

BTC Market

3,812 BTC

BTC 24h Vol

2,193 BTC

Total Coins Mined

263,244,669 SRM

-0.46 %

24h

-1.73 %

2.76 %

Twitter

Serum

Website

Serum

Today Serum price in US dollars is currently 0.2464 USD, and if converted to Bitcoin is 0.00001448 BTC. A total of 263,244,669 SRM are currently circulating in the Market. Serum price is currently experiencing a change of -1.73 %, and check here all cryptocurrency. Over the past 24 hours 0.373 M US dollars Serum have been traded on Crypto Exchanges. Get Serum's progress by adding it to your favourites and creating a free portfolio.

SRM Charts

SRM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-15	$10.47	$10.70	$11.10	$10.13
2021-09-16	$10.70	$10.68	$10.71	$10.67
2021-09-17	$10.24	$9.68	$10.48	$9.38
2021-09-18	$9.68	$10.73	$10.81	$9.41
2021-09-19	$10.73	$10.94	$10.95	$10.73
2021-09-20	$9.88	$8.04	$9.93	$7.90
2021-09-21	$8.04	$7.98	$8.04	$7.98
2021-09-22	$7.11	$8.31	$8.34	$6.86
2021-09-23	$8.31	$8.64	$8.73	$7.89
2021-09-24	$8.64	$7.83	$8.64	$7.21
2021-09-25	$7.83	$7.55	$7.91	$7.33
2021-09-26	$7.55	$7.62	$8.17	$6.81
2021-09-27	$7.62	$7.46	$8.20	$7.44
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-29	$6.95	$6.99	$7.42	$6.81
2021-09-30	$6.99	$7.46	$7.49	$6.94
2021-10-01	$7.46	$8.25	$8.35	$7.37
2021-10-02	$8.25	$8.62	$9.06	$8.07
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-07	$8.18	$8.17	$8.18	$8.15
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-09	$7.91	$8.09	$8.20	$7.78
2021-10-10	$8.09	$7.45	$8.09	$7.41
2021-10-11	$7.45	$7.35	$7.71	$7.21
2021-10-12	$7.35	$7.50	$7.50	$6.98
2021-10-13	$7.50	$7.56	$7.59	$7.24
2021-10-14	$7.56	$7.64	$7.88	$7.51
2021-10-15	$7.64	$7.49	$8.17	$7.33
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-17	$7.31	$7.17	$7.42	$6.90
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-19	$7.01	$7.12	$7.17	$6.95
2021-10-20	$7.12	$7.61	$7.63	$7.01
2021-10-21	$7.61	$7.38	$7.86	$7.26
2021-10-22	$7.38	$7.94	$8.20	$7.34
2021-10-23	$7.94	$7.80	$8.12	$7.66
2021-10-24	$7.80	$7.48	$7.82	$7.23
2021-10-25	$7.48	$7.73	$7.90	$7.41
2021-10-26	$7.73	$7.63	$8.00	$7.51
2021-10-27	$7.63	$6.62	$7.71	$6.54
2021-10-28	$6.62	$6.94	$7.14	$6.52
2021-10-29	$6.94	$7.39	$7.41	$6.91
2021-10-30	$7.39	$7.30	$7.65	$7.07
2021-10-31	$7.30	$7.25	$7.39	$6.91
2021-11-01	$7.25	$7.53	$7.80	$6.94
2021-11-02	$7.53	$7.76	$7.76	$7.35
2021-11-03	$7.76	$8.70	$8.84	$7.58
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-05	$8.12	$8.11	$8.13	$8.11
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-07	$7.85	$7.72	$7.95	$7.65
2021-11-08	$7.72	$7.85	$7.88	$7.53
2021-11-09	$7.85	$7.50	$7.97	$7.45
2021-11-10	$7.50	$6.98	$7.62	$6.67
2021-11-11	$6.98	$7.06	$7.23	$6.89
2021-11-12	$7.06	$6.95	$7.19	$6.73
2021-11-13	$6.95	$7.11	$7.18	$6.92
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-15	$7.03	$6.90	$7.15	$6.81
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-17	$6.31	$6.30	$6.35	$6.05
2021-11-18	$6.30	$5.64	$6.35	$5.50
2021-11-19	$5.64	$5.90	$5.94	$5.51
2021-11-20	$5.90	$6.08	$6.22	$5.75
2021-11-21	$6.08	$6.16	$6.25	$5.89
2021-11-22	$6.16	$5.75	$6.19	$5.68
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-24	$5.76	$5.55	$5.79	$5.46
2021-11-25	$5.55	$5.82	$5.94	$5.50
2021-11-26	$5.82	$5.14	$5.86	$5.02
2021-11-27	$5.14	$5.14	$5.29	$5.06
2021-11-28	$5.14	$5.21	$5.23	$4.79
2021-11-29	$5.21	$5.21	$5.21	$5.20
2022-04-19	$2.39	$2.48	$2.48	$2.35
2022-04-20	$2.48	$2.43	$2.52	$2.37
2022-04-21	$2.43	$2.44	$2.65	$2.38
2022-04-22	$2.44	$2.43	$2.55	$2.39
2022-04-23	$2.43	$2.35	$2.44	$2.33
2022-04-24	$2.35	$2.31	$2.39	$2.30
2022-04-25	$2.31	$2.28	$2.31	$2.12
2022-04-26	$2.28	$2.09	$2.30	$2.07
2022-04-27	$2.09	$2.14	$2.18	$2.08
2022-04-28	$2.14	$2.16	$2.27	$2.13
2022-04-29	$2.16	$1.99	$2.20	$1.96
2022-04-30	$1.99	$1.82	$2.04	$1.78
2022-05-01	$1.82	$1.91	$1.92	$1.77
2022-05-02	$1.91	$1.85	$1.94	$1.79
2022-05-03	$1.85	$1.82	$1.90	$1.80
2022-05-04	$1.82	$2.02	$2.03	$1.81
2022-05-05	$2.02	$1.81	$2.05	$1.76
2022-05-06	$1.81	$1.77	$1.82	$1.71
2022-05-07	$1.77	$1.72	$1.80	$1.68
2022-05-08	$1.72	$1.68	$1.73	$1.66
2022-05-09	$1.69	$1.41	$1.71	$1.40
2022-05-10	$1.41	$1.45	$1.57	$1.38
2022-05-11	$1.45	$1.45	$1.46	$1.45
2022-05-12	$1.16	$1.03	$1.20	$0.9383000
2022-05-13	$1.03	$1.19	$1.22	$1.02
2022-05-14	$1.19	$1.31	$1.33	$1.18
2022-05-15	$1.31	$1.36	$1.36	$1.26
2022-05-16	$1.36	$1.21	$1.36	$1.20
2022-05-17	$1.21	$1.26	$1.28	$1.19
2022-05-18	$1.26	$1.12	$1.27	$1.12
2022-05-19	$1.12	$1.15	$1.18	$1.09
2022-05-20	$1.15	$1.09	$1.17	$1.07
2022-05-21	$1.09	$1.09	$1.09	$1.09
2022-05-22	$1.11	$1.17	$1.18	$1.10
2022-05-23	$1.17	$1.12	$1.22	$1.11
2022-05-24	$1.12	$1.14	$1.14	$1.08
2022-05-25	$1.14	$1.12	$1.16	$1.10
2022-05-26	$1.12	$1.04	$1.14	$1.01
2022-05-27	$1.04	$1.00	$1.05	$0.9921000
2022-05-28	$1.00	$1.03	$1.04	$0.9942000
2022-05-29	$1.03	$1.04	$1.04	$0.9973000
2022-05-30	$1.04	$1.15	$1.16	$1.02
2022-05-31	$1.15	$1.15	$1.15	$1.15
2022-06-13	$0.9625000	$0.8759000	$0.9659000	$0.8362000
2022-06-14	$0.8759000	$0.9193000	$0.9226000	$0.8121000
2022-06-15	$0.9193000	$0.9700000	$0.9795000	$0.8359000
2022-06-16	$0.9700000	$0.8531000	$0.9801000	$0.8411000
2022-06-17	$0.8531000	$0.8920000	$0.9170000	$0.8441000
2022-06-18	$0.8920000	$0.8320000	$0.9027000	$0.7818000
2022-06-19	$0.8320000	$0.8583000	$0.8600000	$0.7417000
2022-06-20	$0.8583000	$0.8846000	$0.9058000	$0.8129000
2022-06-21	$0.8846000	$0.8951000	$0.9389000	$0.8629000
2022-06-22	$0.8951000	$0.8500000	$0.9039000	$0.8433000
2022-06-23	$0.8500000	$0.9012000	$0.9088000	$0.8488000
2022-06-24	$0.9012000	$0.9380000	$0.9589000	$0.8860000
2022-06-25	$0.9380000	$0.9659000	$0.9748000	$0.9113000
2022-06-26	$0.9659000	$0.9220000	$1.04	$0.9168000
2022-06-27	$0.9220000	$0.9630000	$0.9880000	$0.9200000
2022-06-28	$0.9630000	$0.9229000	$1.01	$0.9175000
2022-06-29	$0.9229000	$0.8851000	$0.9429000	$0.8650000
2022-06-30	$0.8851000	$0.8539000	$0.8878000	$0.8037000
2022-07-01	$0.8539000	$0.7931000	$0.8735000	$0.7673000
2022-07-02	$0.7931000	$0.7766000	$0.8045000	$0.7311000
2022-07-03	$0.7766000	$0.7768000	$0.7773000	$0.7766000
2022-07-08	$0.7741000	$0.8816000	$0.9191000	$0.7681000
2022-07-09	$0.8816000	$0.9992000	$1.04	$0.8653000
2022-07-10	$0.9992000	$0.9798000	$1.03	$0.9489000
2022-07-11	$0.9798000	$0.9387000	$1.04	$0.9196000
2022-07-12	$0.9387000	$0.9721000	$1.00	$0.9297000
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.07	$1.12	$1.02
2022-07-15	$1.07	$1.05	$1.11	$1.03
2022-07-16	$1.05	$1.12	$1.16	$1.05
2022-07-17	$1.12	$1.03	$1.13	$1.03
2022-07-18	$1.03	$1.03	$1.03	$1.03
2022-07-19	$1.09	$1.12	$1.15	$1.04
2022-07-20	$1.12	$1.03	$1.17	$1.02
2022-07-21	$1.03	$1.03	$1.04	$0.9805000
2022-07-22	$1.03	$0.9860000	$1.07	$0.9704000
2022-07-23	$0.9860000	$0.9890000	$1.01	$0.9556000
2022-07-24	$0.9890000	$0.9814000	$1.02	$0.9775000
2022-07-25	$0.9814000	$0.8989000	$0.9909000	$0.8965000
2022-07-26	$0.8989000	$0.8979000	$0.8989000	$0.8961000
2022-07-27	$0.8893000	$0.9712000	$0.9740000	$0.8707000
2022-07-28	$0.9712000	$1.00	$1.03	$0.9416000
2022-07-29	$1.00	$1.01	$1.05	$0.9785000
2022-07-30	$1.01	$0.9967000	$1.06	$0.9852000
2022-07-31	$0.9967000	$0.9961000	$0.9967000	$0.9953000
2022-08-27	$0.7710000	$0.7723000	$0.7789000	$0.7510000
2022-08-28	$0.7723000	$0.7492000	$0.7880000	$0.7474000
2022-08-29	$0.7492000	$0.7991000	$0.8029000	$0.7461000
2022-08-30	$0.7991000	$0.7999000	$0.8000000	$0.7990000

Markets

Pair	Exchange
SRM/USDT	aax
SRM/USDT	bhex
SRM/USDT	bibox
SRM/USDT	bilaxy
SRM/BIDR	binance
SRM/BNB	binance
SRM/BTC	binance
SRM/BUSD	binance
SRM/USDT	binance
SRM/CNYT	bitasset
SRM/TWD	bitasset
SRM/USDT	bitasset
SRM/KRW	bithumb
SRM/USDT	bitmart
SRM/BTC	bitmax
SRM/USDT	bitmax
SRM/USDT	bitz
SRM/USDT	bkex
SRM/USD	cexio
SRM/USDT	cexio
SRM/USDT	coinbene
SRM/KRW	coinone
SRM/USDT	exx
SRM/USD	ftx
SRM/USDT	ftx
SRM/ETH	gateio
SRM/USDT	gateio
SRM/KRW	gopax
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/BTC	huobipro
SRM/USDT	huobipro
SRM/BTC	kraken
SRM/EUR	kraken
SRM/GBP	kraken
SRM/USD	kraken
SRM/BTC	latoken
SRM/USDT	latoken
SRM/BTC	okex
SRM/USDT	okex
SRM/BTC	p2pb2b
SRM/USD	p2pb2b
SRM/USDT	p2pb2b
SRM/USDT	poloniex
SRM/BTC	probit
SRM/KRW	probit
SRM/USDT	probit
SRM/SUSHI	sushiswap
SRM/WETH	sushiswap
SRM/USDT	tokok
SRM/WETH	uniswapv2
SRM/BTC	upbit
SRM/KRW	upbit

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Technology

Sorry, detailed technology about Serum is not currently available

Features

Sorry, detailed features about Serum is not currently available

Full Name

Serum

Symbol

SRM

Algorithm

ETH Token

BTC Price

0.00001448 BTC

BTC Market

3,812 BTC

BTC 24h Vol

2,193 BTC

Total Coins Mined

263,244,669 SRM

1h High Low

-0.46 %

24h High Low

-1.73 %

7d High Low

2.76 %

Related Coins

ArbiNYAN

Blocksquare Tok...

In Meta Travel

Vectorium

Shipit pro

Infinitecoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Serum
SRM Coin Values SRM

Serum 24h Vol
$ 37,312,742

Serum Market Cap
$ 64,856,270

Serum Details

Trending Coins and Tokens

Serum SRM Coin Values SRM

Serum 24h Vol $ 37,312,742

Serum Market Cap $ 64,856,270

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share Serum Price

Serum Price Charts

Serum Price High/Low Price Chart

Serum Crypto Technology

Serum Crypto Market

Serum Crypto ICO Description

Serum Crypto Technology

Serum Crypto Features

Serum Details

Trending Coins and Tokens

Serum
SRM Coin Values SRM

Serum 24h Vol
$ 37,312,742

Serum Market Cap
$ 64,856,270