Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-31 | $3.09 | $3.51 | $3.70 | $2.98 |
2022-02-01 | $3.51 | $3.75 | $4.03 | $3.47 |
2022-02-02 | $3.75 | $3.26 | $4.16 | $3.26 |
2022-02-03 | $3.26 | $3.37 | $3.52 | $3.23 |
2022-02-04 | $3.37 | $3.61 | $3.82 | $3.59 |
2022-02-05 | $3.61 | $3.71 | $3.98 | $3.51 |
2022-02-06 | $3.71 | $3.58 | $3.92 | $3.50 |
2022-02-07 | $3.58 | $3.64 | $3.95 | $3.60 |
2022-02-08 | $3.64 | $3.39 | $3.69 | $3.29 |
2022-02-09 | $3.39 | $3.40 | $3.41 | $3.39 |
2022-02-10 | $3.35 | $3.07 | $3.47 | $3.02 |
2022-02-11 | $3.07 | $2.67 | $3.16 | $2.60 |
2022-02-12 | $2.67 | $2.69 | $2.78 | $2.53 |
2022-02-13 | $2.69 | $2.56 | $2.97 | $2.53 |
2022-02-14 | $2.56 | $2.84 | $2.90 | $2.53 |
2022-02-15 | $2.84 | $3.24 | $3.28 | $2.84 |
2022-02-16 | $3.24 | $3.20 | $3.70 | $2.99 |
2022-02-17 | $3.20 | $2.79 | $3.35 | $2.73 |
2022-02-18 | $2.79 | $2.69 | $2.99 | $2.68 |
2022-02-19 | $2.69 | $2.61 | $2.79 | $2.53 |
2022-02-20 | $2.61 | $2.46 | $2.62 | $2.34 |
2022-02-21 | $2.46 | $2.37 | $2.88 | $2.32 |
2022-02-22 | $2.36 | $2.47 | $2.50 | $2.22 |
2022-02-23 | $2.47 | $2.35 | $2.64 | $2.35 |
2022-02-24 | $2.35 | $2.33 | $2.38 | $2.00 |
2022-02-25 | $2.34 | $2.59 | $2.60 | $2.32 |
2022-02-26 | $2.59 | $2.46 | $2.72 | $2.45 |
2022-02-27 | $2.46 | $2.39 | $2.54 | $2.33 |
2022-02-28 | $2.39 | $2.68 | $2.69 | $2.36 |
2022-03-01 | $2.68 | $2.97 | $3.00 | $2.53 |
2022-03-02 | $2.97 | $2.89 | $3.32 | $2.87 |
2022-03-03 | $2.89 | $2.75 | $2.92 | $2.69 |
2022-03-04 | $2.75 | $2.50 | $2.76 | $2.48 |
2022-03-05 | $2.50 | $2.63 | $2.69 | $2.48 |
2022-03-06 | $2.63 | $2.53 | $2.64 | $2.48 |
2022-03-07 | $2.53 | $2.49 | $2.60 | $2.42 |
2022-03-08 | $2.49 | $2.51 | $2.56 | $2.44 |
2022-03-09 | $2.51 | $2.65 | $2.76 | $2.50 |
2022-03-10 | $2.65 | $2.51 | $2.66 | $2.49 |
2022-03-11 | $2.51 | $2.39 | $2.56 | $2.36 |
2022-03-12 | $2.39 | $2.36 | $2.42 | $2.35 |
2022-03-13 | $2.36 | $2.27 | $2.40 | $2.25 |
2022-03-14 | $2.27 | $2.31 | $2.33 | $2.25 |
2022-03-15 | $2.31 | $2.33 | $2.36 | $2.25 |
2022-03-16 | $2.33 | $2.49 | $2.53 | $2.27 |
2022-03-17 | $2.49 | $2.42 | $2.58 | $2.41 |
2022-03-18 | $2.42 | $2.55 | $2.57 | $2.35 |
2022-03-19 | $2.55 | $2.71 | $3.07 | $2.54 |
2022-03-20 | $2.71 | $2.60 | $2.78 | $2.51 |
2022-03-21 | $2.60 | $2.66 | $2.76 | $2.55 |
2022-03-22 | $2.66 | $2.82 | $2.90 | $2.62 |
2022-03-23 | $2.82 | $2.82 | $2.88 | $2.72 |
2022-03-24 | $2.82 | $2.84 | $2.96 | $2.79 |
2022-03-25 | $2.84 | $2.74 | $2.92 | $2.74 |
2022-03-26 | $2.74 | $2.70 | $2.75 | $2.64 |
2022-03-27 | $2.70 | $2.80 | $2.82 | $2.61 |
2022-03-28 | $2.80 | $2.93 | $3.12 | $2.77 |
2022-03-29 | $2.93 | $2.93 | $3.14 | $2.86 |
2022-03-30 | $2.93 | $3.00 | $3.05 | $2.85 |
2022-03-31 | $3.00 | $2.93 | $3.26 | $2.90 |
2022-04-01 | $2.93 | $2.96 | $3.10 | $2.81 |
2022-04-02 | $2.96 | $3.05 | $3.24 | $2.94 |
2022-04-03 | $3.05 | $3.06 | $3.06 | $3.04 |
2022-04-05 | $2.90 | $2.80 | $2.98 | $2.78 |
2022-04-06 | $2.80 | $2.49 | $2.81 | $2.49 |
2022-04-07 | $2.49 | $2.59 | $2.65 | $2.47 |
2022-04-08 | $2.59 | $2.58 | $2.59 | $2.58 |
2022-04-09 | $2.44 | $2.50 | $2.51 | $2.40 |
2022-04-10 | $2.50 | $2.46 | $2.58 | $2.45 |
2022-04-11 | $2.46 | $2.07 | $2.47 | $2.00 |
2022-04-12 | $2.07 | $2.07 | $2.08 | $2.07 |
2022-04-17 | $2.01 | $2.00 | $2.05 | $1.98 |
2022-04-18 | $2.00 | $1.99 | $2.00 | $1.99 |
2022-04-19 | $2.00 | $2.14 | $2.17 | $2.00 |
2022-04-20 | $2.14 | $2.14 | $2.15 | $2.14 |
2022-04-21 | $2.05 | $1.92 | $2.13 | $1.91 |
2022-04-22 | $1.92 | $1.93 | $1.97 | $1.85 |
2022-04-23 | $1.93 | $1.87 | $1.93 | $1.85 |
2022-04-24 | $1.87 | $1.87 | $1.87 | $1.87 |
2023-02-06 | $1.76 | $1.87 | $2.01 | $1.73 |
2023-02-07 | $1.87 | $2.14 | $2.19 | $1.82 |
2023-02-08 | $2.14 | $2.14 | $2.14 | $2.13 |
2023-02-10 | $1.37 | $1.49 | $1.54 | $1.32 |
2023-02-11 | $1.49 | $1.45 | $1.49 | $1.35 |
2023-02-12 | $1.45 | $1.44 | $1.45 | $1.44 |
Pair | Exchange |
---|---|
RNDR/ETH | bilaxy |
RNDR/BTC | bitcoincom |
RNDR/USDT | bitcoincom |
RNDR/ETH | gateio |
RNDR/USDT | gateio |
RNDR/BTC | hitbtc |
RNDR/USDT | hitbtc |
RNDR/BTC | huobikorea |
RNDR/ETH | huobikorea |
RNDR/USDT | huobikorea |
RNDR/BTC | huobipro |
RNDR/ETH | huobipro |
RNDR/USDT | huobipro |
RNDR/BTC | kucoin |
RNDR/USDT | kucoin |
RNDR/BTC | probit |
RNDR/KRW | probit |
RNDR/USDT | probit |
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
Sorry, detailed technology about Render Token is not currently available
Sorry, detailed features about Render Token is not currently available