onPlanet - Live onPlanet price and market cap

onPlanet Crypto Coin Rank #4805

N/A

24h Vol

1 BTC

1 H

-0.11 %

24 H

-2.94 %

7 d

8.26 %

Full Name

onPlanet

Symbol

Algorithm

---

BTC Price

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 OP

-0.11 %

24h

-2.94 %

8.26 %

N/A

Website

N/A

Today onPlanet price in US dollars is currently 0.0009 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of N/A are currently circulating in the Market. onPlanet price is currently experiencing a change of -2.94 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars onPlanet have been traded on Crypto Exchanges. Get onPlanet's progress by adding it to your favourites and creating a free portfolio.

OP Charts

OP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-07-31	$1.81	$1.59	$1.81	$1.57
2022-08-01	$1.59	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.63	$1.67	$1.36
2022-08-03	$1.63	$1.99	$2.18	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.82
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.06	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.09	$1.85
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.61	$1.62	$1.61
2022-08-11	$1.57	$1.56	$1.72	$1.50
2022-08-12	$1.56	$1.65	$1.66	$1.52
2022-08-13	$1.65	$1.54	$1.70	$1.51
2022-08-14	$1.54	$1.54	$1.55	$1.54
2022-08-15	$1.44	$1.57	$1.57	$1.38
2022-08-16	$1.57	$1.45	$1.60	$1.42
2022-08-17	$1.45	$1.32	$1.50	$1.26
2022-08-18	$1.32	$1.20	$1.37	$1.19
2022-08-19	$1.20	$1.22	$1.27	$1.12
2022-08-20	$1.22	$1.13	$1.29	$1.09
2022-08-21	$1.13	$1.18	$1.22	$1.12
2022-08-22	$1.18	$1.18	$1.18	$1.18
2022-08-23	$1.17	$1.33	$1.35	$1.12
2022-08-24	$1.33	$1.23	$1.34	$1.22
2022-08-25	$1.23	$1.18	$1.28	$1.17
2022-08-26	$1.18	$1.02	$1.19	$1.01
2022-08-27	$1.02	$1.02	$1.05	$0.9904000
2022-08-28	$1.02	$1.05	$1.09	$1.01
2022-08-29	$1.05	$1.18	$1.20	$1.03
2022-08-30	$1.18	$1.08	$1.20	$1.06
2022-08-31	$1.08	$1.13	$1.32	$1.08
2022-09-01	$1.13	$1.18	$1.22	$1.07
2022-09-02	$1.18	$1.23	$1.31	$1.14
2022-09-03	$1.23	$1.20	$1.25	$1.17
2022-09-04	$1.20	$1.17	$1.22	$1.13
2022-09-05	$1.17	$1.20	$1.21	$1.11
2022-09-06	$1.20	$1.10	$1.27	$1.09
2022-09-07	$1.10	$1.17	$1.19	$1.07
2022-09-08	$1.17	$1.18	$1.20	$1.12
2022-09-09	$1.18	$1.41	$1.47	$1.18
2022-09-10	$1.41	$1.39	$1.48	$1.34
2022-09-11	$1.39	$1.40	$1.46	$1.33
2022-09-12	$1.40	$1.27	$1.43	$1.26
2022-09-13	$1.27	$1.18	$1.33	$1.16
2022-09-14	$1.18	$1.22	$1.24	$1.14
2022-09-15	$1.22	$1.13	$1.29	$1.11
2022-09-16	$1.13	$1.11	$1.14	$1.06
2022-09-17	$1.11	$1.13	$1.14	$1.09
2022-09-18	$1.13	$1.13	$1.13	$1.13
2022-09-22	$0.8921000	$0.9380000	$0.9550000	$0.8891000
2022-09-23	$0.9380000	$0.9380000	$0.9380000	$0.9380000
2022-11-03	$1.03	$1.12	$1.15	$1.03
2022-11-04	$1.12	$1.36	$1.40	$1.10
2022-11-05	$1.36	$1.32	$1.42	$1.27
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.21
2022-11-08	$1.31	$1.32	$1.32	$1.31
2022-11-09	$0.9647000	$0.7774000	$0.9741000	$0.7615000
2022-11-10	$0.7774000	$1.04	$1.10	$0.7664000
2022-11-11	$1.04	$1.02	$1.06	$0.9104000
2022-11-12	$1.02	$0.9177000	$1.02	$0.9040000
2022-11-13	$0.9177000	$0.8993000	$0.9526000	$0.8701000
2022-11-14	$0.8993000	$0.9243000	$0.9824000	$0.8303000
2022-11-15	$0.9243000	$0.9350000	$0.9539000	$0.8990000
2022-11-16	$0.9350000	$0.8989000	$0.9612000	$0.8710000
2022-11-17	$0.8989000	$0.8880000	$0.9049000	$0.8651000
2022-11-18	$0.8880000	$0.8890000	$0.8890000	$0.8880000
2022-11-21	$0.8480000	$0.8458000	$0.8510000	$0.8000000
2022-11-22	$0.8458000	$0.8610000	$0.8720000	$0.8050000
2022-11-23	$0.8610000	$0.8610000	$0.8620000	$0.8610000
2022-11-24	$0.9291000	$0.9450000	$0.9677000	$0.9160000
2022-11-25	$0.9450000	$0.9210000	$0.9460000	$0.9061000
2022-11-26	$0.9210000	$0.9060000	$0.9468000	$0.8941000
2022-11-27	$0.9060000	$0.8849000	$0.9240000	$0.8790000
2022-11-28	$0.8849000	$0.8710000	$0.8900000	$0.8378000
2022-11-29	$0.8710000	$0.8920000	$0.9059000	$0.8600000
2022-11-30	$0.8920000	$1.00	$1.02	$0.8911000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.11	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.03	$1.03	$1.03
2023-02-13	$2.34	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.21	$2.22	$2.21

Full Name

onPlanet

Symbol

Algorithm

---

BTC Price

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 OP

1h High Low

-0.11 %

24h High Low

-2.94 %

7d High Low

8.26 %

Related Coins

Wrapped Centrif...

Tag Protocol

Earthling

DNAxCAT Token

Kappi Network

Santa Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

onPlanet
OP Coin Values OP

onPlanet 24h Vol
$ 44,921

onPlanet Market Cap
$ 0

onPlanet Details

Trending Coins and Tokens

onPlanet OP Coin Values OP

onPlanet 24h Vol $ 44,921

onPlanet Market Cap $ 0

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share onPlanet Price

onPlanet Price Charts

onPlanet Price High/Low Price Chart

onPlanet Crypto Technology

onPlanet Details

Trending Coins and Tokens

onPlanet
OP Coin Values OP

onPlanet 24h Vol
$ 44,921

onPlanet Market Cap
$ 0