Lido DAO - Live Lido DAO price and market cap

Lido DAO Crypto Coin Rank #29

844,316,486 LDO

24h Vol

15,471 BTC

1 H

-1.40 %

24 H

7.79 %

7 d

33.23 %

Full Name

Lido DAO

Symbol

LDO

Algorithm

---

BTC Price

0.00012308 BTC

BTC Market

103,916 BTC

BTC 24h Vol

15,471 BTC

Total Coins Mined

844,316,486 LDO

-1.40 %

24h

7.79 %

33.23 %

N/A

Website

N/A

Today Lido DAO price in US dollars is currently 3.02 USD, and if converted to Bitcoin is 0.00012308 BTC. A total of 844,316,486 LDO are currently circulating in the Market. Lido DAO price is currently experiencing a change of 7.79 %, and check here all cryptocurrency. Over the past 24 hours 3.795 M US dollars Lido DAO have been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio.

LDO Charts

LDO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-09	$2.79	$2.01	$3.60	$1.74
2022-05-10	$1.99	$1.97	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.55	$1.29
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.58	$1.39
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.09	$1.08	$1.10	$1.04
2022-05-26	$1.08	$1.00	$1.25	$0.9023000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.08	$1.03	$1.14	$1.01
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.36	$1.17
2022-05-31	$1.22	$1.22	$1.23	$1.22
2022-06-01	$1.05	$1.03	$1.05	$0.9699000
2022-06-02	$1.03	$1.03	$1.03	$1.03
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.02	$1.02	$1.02	$1.02
2022-06-06	$1.05	$1.09	$1.26	$1.04
2022-06-07	$1.07	$1.06	$1.07	$1.06
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.01	$1.01	$1.01	$1.01
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.5703000	$0.5679000	$0.5708000	$0.5677000
2022-07-13	$0.6373000	$0.9488000	$1.06	$0.6748000
2022-07-14	$0.9488000	$0.9121000	$1.03	$0.8406000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.14	$1.38	$1.64	$1.18
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.45	$1.45	$1.45	$1.44
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.86	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.02	$1.73	$1.85	$1.72
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.79	$1.76	$1.83	$1.71
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.60	$1.73	$1.57
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.58	$1.65	$1.55
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.58	$1.63	$1.52
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.29	$1.29	$1.29	$1.29
2022-10-16	$1.34	$1.34	$1.39	$1.33
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.54	$1.54	$1.53
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.67	$1.29	$1.71	$1.24
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.19	$1.17	$1.25	$1.07
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.09	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.09	$1.14	$1.18	$1.13
2022-12-01	$1.14	$1.10	$1.14	$1.10
2022-12-02	$1.10	$1.13	$1.13	$1.11
2022-12-03	$1.13	$1.09	$1.10	$1.06
2022-12-04	$1.09	$1.11	$1.12	$1.09
2022-12-05	$1.11	$1.08	$1.14	$1.06
2022-12-06	$1.08	$1.08	$1.08	$1.08
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.58	$2.58	$2.58
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.03	$3.03	$3.02

Markets

Pair	Exchange
LDO/ETH	bilaxy
LDO/WETH	sushiswap
LDO/WETH	uniswapv2

Full Name

Lido DAO

Symbol

LDO

Algorithm

---

BTC Price

0.00012308 BTC

BTC Market

103,916 BTC

BTC 24h Vol

15,471 BTC

Total Coins Mined

844,316,486 LDO

1h High Low

-1.40 %

24h High Low

7.79 %

7d High Low

33.23 %

Lido DAO News

Lido DAO’s Governance Token LDO Jum...

First Mover Americas: Lido DAO’s Go...

Lido DAO mulls proposals to sell or...

DeFi Could Face Challenges Due to S...

Lido DAO (LDO) Price to Face a 41%...

Lido DAO: Here's What Changes in Li...

Related Coins

RABBIT HALLOWEE...

Alpha Quark Tok...

Pirate Inu

Hedge Finance

Ethernaal

MetaFlokiMon Go

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lido DAO
LDO Coin Values LDO

Lido DAO 24h Vol
$ 379,477,268

Lido DAO Market Cap
$ 2,548,901,190

Lido DAO Details

Trending Coins and Tokens

Lido DAO LDO Coin Values LDO

Lido DAO 24h Vol $ 379,477,268

Lido DAO Market Cap $ 2,548,901,190

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share Lido DAO Price

Lido DAO Price Charts

Lido DAO Price High/Low Price Chart

Lido DAO Crypto Technology

Lido DAO Crypto Market

Lido DAO Details

Trending Coins and Tokens

Lido DAO
LDO Coin Values LDO

Lido DAO 24h Vol
$ 379,477,268

Lido DAO Market Cap
$ 2,548,901,190