JUST - Live JUST price and market cap

JUST Crypto Coin Rank #125

Website

8,902,080,000 JST

24h Vol

1,760 BTC

1 H

-0.37 %

24 H

-1.46 %

7 d

-0.28 %

Full Name

JUST

Symbol

JST

Algorithm

BTC Price

0.00000130 BTC

BTC Market

11,591 BTC

BTC 24h Vol

1,760 BTC

Total Coins Mined

8,902,080,000 JST

-0.37 %

24h

-1.46 %

-0.28 %

Twitter

JUST

Website

JUST

Today JUST price in US dollars is currently 0.0221 USD, and if converted to Bitcoin is 0.00000130 BTC. A total of 8,902,080,000 JST are currently circulating in the Market. JUST price is currently experiencing a change of -1.46 %, and check here all cryptocurrency. Over the past 24 hours 0.299 M US dollars JUST have been traded on Crypto Exchanges. Get JUST's progress by adding it to your favourites and creating a free portfolio.

JST Charts

JST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-03-31	$0.0841	$0.0839	$0.1118000	$0.0815
2022-04-01	$0.0839	$0.0864	$0.0993200	$0.0841
2022-04-02	$0.0864	$0.0798	$0.0887	$0.0789
2022-04-03	$0.0797	$0.0798	$0.0803	$0.0797
2022-04-08	$0.0708	$0.0754	$0.0792	$0.0693
2022-04-09	$0.0754	$0.0760	$0.0851	$0.0741
2022-04-10	$0.0761	$0.0757	$0.0766	$0.0757
2022-04-11	$0.0807	$0.0733	$0.0797	$0.0715
2022-04-12	$0.0734	$0.0753	$0.0761	$0.0724
2022-04-13	$0.0753	$0.0767	$0.0775	$0.0735
2022-04-14	$0.0767	$0.0776	$0.0780	$0.0726
2022-04-15	$0.0776	$0.0788	$0.0829	$0.0764
2022-04-16	$0.0791	$0.0783	$0.0791	$0.0783
2022-04-19	$0.0748	$0.0749	$0.0770	$0.0732
2022-04-20	$0.0749	$0.0749	$0.0749	$0.0748
2022-04-21	$0.0727	$0.0723	$0.0764	$0.0690
2022-04-22	$0.0723	$0.0698	$0.0720	$0.0693
2022-04-23	$0.0698	$0.0686	$0.0699	$0.0678
2022-04-24	$0.0686	$0.0665	$0.0693	$0.0656
2022-04-25	$0.0665	$0.0652	$0.0725	$0.0642
2022-04-26	$0.0652	$0.0641	$0.0652	$0.0604
2022-04-27	$0.0641	$0.0647	$0.0660	$0.0640
2022-04-28	$0.0647	$0.0635	$0.0658	$0.0628
2022-04-29	$0.0635	$0.0636	$0.0636	$0.0635
2022-05-01	$0.0570	$0.0618	$0.0632	$0.0559
2022-05-02	$0.0618	$0.0621	$0.0631	$0.0601
2022-05-03	$0.0621	$0.0621	$0.0625	$0.0596
2022-05-04	$0.0621	$0.0683	$0.0686	$0.0633
2022-05-05	$0.0683	$0.0598	$0.0651	$0.0588
2022-05-06	$0.0598	$0.0636	$0.0639	$0.0571
2022-05-07	$0.0637	$0.0638	$0.0638	$0.0637
2022-05-08	$0.0621	$0.0638	$0.0651	$0.0594
2022-05-09	$0.0638	$0.0525	$0.0566	$0.0521
2022-05-10	$0.0525	$0.0540	$0.0562	$0.0535
2022-05-11	$0.0540	$0.0430700	$0.0480600	$0.0379400
2022-05-12	$0.0432400	$0.0366000	$0.0435700	$0.0361500
2022-05-13	$0.0366000	$0.0409700	$0.0413500	$0.0368800
2022-05-14	$0.0409700	$0.0417200	$0.0459700	$0.0403600
2022-05-15	$0.0417700	$0.0417200	$0.0417700	$0.0417200
2022-05-19	$0.0391300	$0.0406400	$0.0413000	$0.0397900
2022-05-20	$0.0406400	$0.0389800	$0.0398800	$0.0382000
2022-05-21	$0.0389800	$0.0390500	$0.0391400	$0.0389400
2022-05-22	$0.0400900	$0.0428400	$0.0444100	$0.0410900
2022-05-23	$0.0428400	$0.0410300	$0.0440800	$0.0404400
2022-05-24	$0.0410300	$0.0433700	$0.0459300	$0.0407400
2022-05-25	$0.0433700	$0.0441800	$0.0447200	$0.0418500
2022-05-26	$0.0441800	$0.0417300	$0.0431300	$0.0394500
2022-05-27	$0.0414100	$0.0398200	$0.0408900	$0.0389100
2022-05-28	$0.0398200	$0.0406200	$0.0423700	$0.0402900
2022-05-29	$0.0406200	$0.0410100	$0.0422200	$0.0402100
2022-05-30	$0.0410300	$0.0437400	$0.0454600	$0.0435800
2022-05-31	$0.0437400	$0.0437500	$0.0438300	$0.0437400
2022-06-14	$0.0296100	$0.0277000	$0.0295900	$0.0266700
2022-06-15	$0.0277000	$0.0286500	$0.0301300	$0.0277300
2022-06-16	$0.0286500	$0.0260500	$0.0260900	$0.0247300
2022-06-17	$0.0260300	$0.0268700	$0.0272200	$0.0264000
2022-06-18	$0.0268700	$0.0278000	$0.0278000	$0.0245800
2022-06-19	$0.0278000	$0.0275400	$0.0315100	$0.0269800
2022-06-20	$0.0275400	$0.0287500	$0.0312900	$0.0273200
2022-06-21	$0.0287500	$0.0295900	$0.0298000	$0.0282300
2022-06-22	$0.0295900	$0.0281400	$0.0282300	$0.0268200
2022-06-23	$0.0281400	$0.0291100	$0.0306900	$0.0287000
2022-06-24	$0.0291100	$0.0300900	$0.0318400	$0.0295000
2022-06-25	$0.0300900	$0.0298100	$0.0312000	$0.0293700
2022-06-26	$0.0298100	$0.0310000	$0.0310000	$0.0285200
2022-06-27	$0.0310000	$0.0308900	$0.0332500	$0.0291600
2022-06-28	$0.0308900	$0.0298700	$0.0308800	$0.0289800
2022-06-29	$0.0298700	$0.0287000	$0.0290600	$0.0280100
2022-06-30	$0.0287000	$0.0274400	$0.0283500	$0.0269200
2022-07-01	$0.0274400	$0.0271600	$0.0275800	$0.0265600
2022-07-02	$0.0271800	$0.0279200	$0.0288200	$0.0271600
2022-07-03	$0.0279200	$0.0284200	$0.0293900	$0.0276400
2022-07-04	$0.0284200	$0.0291600	$0.0326200	$0.0286500
2022-07-05	$0.0291600	$0.0290000	$0.0298400	$0.0282300
2022-07-06	$0.0290000	$0.0297600	$0.0328400	$0.0293100
2022-07-07	$0.0297300	$0.0303600	$0.0312900	$0.0296800
2022-07-08	$0.0303600	$0.0309600	$0.0311800	$0.0289900
2022-07-09	$0.0309600	$0.0302600	$0.0324600	$0.0297900
2022-07-10	$0.0302600	$0.0292300	$0.0297700	$0.0289100
2022-07-11	$0.0292300	$0.0272700	$0.0275900	$0.0265600
2022-07-12	$0.0272700	$0.0272100	$0.0285400	$0.0250300
2022-07-13	$0.0272100	$0.0277700	$0.0299200	$0.0274500
2022-07-14	$0.0278300	$0.0279700	$0.0299900	$0.0270100
2022-07-15	$0.0279700	$0.0280100	$0.0280400	$0.0279300
2022-07-16	$0.0288000	$0.0297000	$0.0334500	$0.0278600
2022-07-17	$0.0297000	$0.0290200	$0.0303500	$0.0284200
2022-07-18	$0.0290200	$0.0290200	$0.0290600	$0.0289700
2022-07-19	$0.0303600	$0.0314200	$0.0317100	$0.0285000
2022-07-20	$0.0314200	$0.0298300	$0.0312100	$0.0292500
2022-07-21	$0.0298300	$0.0302200	$0.0321800	$0.0296500
2022-07-22	$0.0302200	$0.0311600	$0.0340500	$0.0288700
2022-07-23	$0.0311600	$0.0304100	$0.0314300	$0.0301600
2022-07-24	$0.0304100	$0.0303400	$0.0313800	$0.0296700
2022-07-25	$0.0303400	$0.0279300	$0.0279400	$0.0268900
2022-07-26	$0.0279300	$0.0278100	$0.0280300	$0.0276600
2022-07-27	$0.0289300	$0.0302700	$0.0326700	$0.0277100
2022-07-28	$0.0302700	$0.0308600	$0.0323900	$0.0297900
2022-07-29	$0.0308600	$0.0301700	$0.0311600	$0.0298000
2022-07-30	$0.0301700	$0.0301600	$0.0308100	$0.0284500
2022-07-31	$0.0301600	$0.0301900	$0.0302200	$0.0301300
2022-08-02	$0.0322700	$0.0339100	$0.0374300	$0.0308600
2022-08-03	$0.0338000	$0.0328800	$0.0338300	$0.0328800
2022-08-05	$0.0324600	$0.0333100	$0.0350700	$0.0331700
2022-08-06	$0.0333100	$0.0328200	$0.0331200	$0.0322100
2022-08-07	$0.0328200	$0.0328700	$0.0333300	$0.0325700
2022-08-08	$0.0328700	$0.0328600	$0.0329000	$0.0328500
2022-08-09	$0.0330700	$0.0314600	$0.0319400	$0.0311900
2022-08-10	$0.0314600	$0.0314400	$0.0315000	$0.0313800
2022-08-11	$0.0333400	$0.0338400	$0.0361400	$0.0329000
2022-08-12	$0.0338400	$0.0338900	$0.0338900	$0.0338400
2022-08-16	$0.0337400	$0.0346700	$0.0346700	$0.0331300
2022-08-17	$0.0346700	$0.0332700	$0.0344200	$0.0326800
2022-08-18	$0.0332700	$0.0324000	$0.0335100	$0.0323500
2022-08-19	$0.0324000	$0.0324600	$0.0324700	$0.0323700
2022-08-23	$0.0288900	$0.0303700	$0.0327800	$0.0296000
2022-08-24	$0.0303700	$0.0303600	$0.0304400	$0.0303300
2022-08-25	$0.0294900	$0.0299100	$0.0302500	$0.0294200
2022-08-26	$0.0299100	$0.0275200	$0.0303000	$0.0260400
2022-08-27	$0.0275200	$0.0276900	$0.0282400	$0.0270100
2022-08-28	$0.0276900	$0.0270900	$0.0275700	$0.0262700
2022-08-29	$0.0270900	$0.0286000	$0.0294800	$0.0283500
2022-08-30	$0.0286000	$0.0285900	$0.0286500	$0.0285400
2022-08-31	$0.0278700	$0.0277900	$0.0284400	$0.0273800
2022-09-01	$0.0277900	$0.0275600	$0.0284200	$0.0272800
2022-09-02	$0.0275600	$0.0273300	$0.0275600	$0.0246600
2022-09-03	$0.0273300	$0.0273100	$0.0273300	$0.0272700
2022-09-04	$0.0273200	$0.0277900	$0.0281100	$0.0275400
2022-09-05	$0.0277900	$0.0275100	$0.0285500	$0.0272500
2022-09-06	$0.0275100	$0.0274900	$0.0275700	$0.0274700
2022-09-07	$0.0253200	$0.0260600	$0.0272400	$0.0257400
2022-09-08	$0.0260600	$0.0261100	$0.0261100	$0.0260600
2022-09-16	$0.0260000	$0.0259800	$0.0262400	$0.0251500
2022-09-17	$0.0259800	$0.0265900	$0.0277700	$0.0264000
2022-09-18	$0.0265600	$0.0265200	$0.0267600	$0.0265200
2022-09-20	$0.0251800	$0.0255700	$0.0257600	$0.0241300
2022-09-21	$0.0255700	$0.0254700	$0.0255800	$0.0254600
2022-09-22	$0.0236700	$0.0253800	$0.0262200	$0.0239500
2022-09-23	$0.0253800	$0.0254200	$0.0254300	$0.0253700
2022-10-01	$0.0249000	$0.0247100	$0.0248700	$0.0244300
2022-10-02	$0.0247100	$0.0259900	$0.0276300	$0.0239300
2022-10-03	$0.0261100	$0.0259200	$0.0263200	$0.0259200
2022-10-06	$0.0253600	$0.0256400	$0.0257000	$0.0248300
2022-10-07	$0.0256400	$0.0256200	$0.0256500	$0.0256100
2022-10-09	$0.0255100	$0.0257000	$0.0260400	$0.0253300
2022-10-10	$0.0257000	$0.0271800	$0.0307400	$0.0247900
2022-10-11	$0.0271800	$0.0272200	$0.0295500	$0.0263100
2022-10-12	$0.0272200	$0.0267000	$0.0287500	$0.0266000
2022-10-13	$0.0267000	$0.0255600	$0.0269900	$0.0248700
2022-10-14	$0.0255400	$0.0285000	$0.0291000	$0.0250400
2022-10-15	$0.0285000	$0.0270500	$0.0298300	$0.0250300
2022-10-16	$0.0270500	$0.0263000	$0.0280100	$0.0254000
2022-10-17	$0.0263000	$0.0263000	$0.0263200	$0.0262900
2022-10-18	$0.0272600	$0.0279100	$0.0293400	$0.0265300
2022-10-19	$0.0279100	$0.0290800	$0.0318600	$0.0271600
2022-10-20	$0.0290800	$0.0300900	$0.0313500	$0.0278700
2022-10-21	$0.0300900	$0.0292600	$0.0311200	$0.0284300
2022-10-22	$0.0292600	$0.0288500	$0.0296500	$0.0282900
2022-10-23	$0.0288500	$0.0283600	$0.0299600	$0.0280900
2022-10-24	$0.0283600	$0.0282300	$0.0292600	$0.0277500
2022-10-25	$0.0282300	$0.0282100	$0.0308400	$0.0274700
2022-10-26	$0.0282100	$0.0288000	$0.0304000	$0.0281900
2022-10-27	$0.0288000	$0.0302600	$0.0303200	$0.0277000
2022-10-28	$0.0302600	$0.0303100	$0.0321300	$0.0300800
2022-10-29	$0.0303100	$0.0300300	$0.0320400	$0.0295100
2022-10-30	$0.0300300	$0.0292700	$0.0306300	$0.0290000
2022-10-31	$0.0292700	$0.0293300	$0.0293300	$0.0292700
2022-11-05	$0.0293800	$0.0290200	$0.0305500	$0.0284500
2022-11-06	$0.0290200	$0.0290900	$0.0291100	$0.0289800
2022-11-09	$0.0252000	$0.0215200	$0.0241500	$0.0206100
2022-11-10	$0.0213600	$0.0211600	$0.0214000	$0.0211600
2022-11-14	$0.0210700	$0.0207400	$0.0216100	$0.0197500
2022-11-15	$0.0207400	$0.0211600	$0.0213700	$0.0204800
2022-11-16	$0.0211600	$0.0211300	$0.0211600	$0.0211100
2022-11-21	$0.0203300	$0.0207200	$0.0215500	$0.0192700
2022-11-22	$0.0207200	$0.0217500	$0.0224400	$0.0209800
2022-11-23	$0.0217100	$0.0217200	$0.0217300	$0.0217000
2022-11-24	$0.0225300	$0.0221600	$0.0233100	$0.0217000
2022-11-25	$0.0221600	$0.0225700	$0.0243300	$0.0216700
2022-11-26	$0.0225900	$0.0223300	$0.0227400	$0.0219100
2022-11-27	$0.0223300	$0.0221700	$0.0229200	$0.0215800
2022-11-28	$0.0221700	$0.0218300	$0.0220300	$0.0213000
2022-11-29	$0.0218300	$0.0220200	$0.0228600	$0.0217100
2022-11-30	$0.0220200	$0.0225500	$0.0235100	$0.0223100
2022-12-01	$0.0225600	$0.0228000	$0.0244600	$0.0221800
2022-12-02	$0.0225800	$0.0225800	$0.0225900	$0.0225700
2022-12-05	$0.0221900	$0.0222200	$0.0223700	$0.0216600
2022-12-06	$0.0222300	$0.0222300	$0.0222300	$0.0222300

Markets

Pair	Exchange
JST/USDT	bhex
JST/USDT	biki
JST/BNB	binance
JST/BTC	binance
JST/BUSD	binance
JST/USDT	binance
JST/CNYT	bitasset
JST/TWD	bitasset
JST/USDT	bitasset
JST/BTC	bitfinex
JST/USD	bitfinex
JST/USDT	bitfinex
JST/USDT	bitforex
JST/KRW	bithumb
JST/USDT	bitmart
JST/USDT	bitz
JST/USDT	bkex
JST/AED	btse
JST/AUD	btse
JST/BTC	btse
JST/CAD	btse
JST/CHF	btse
JST/CNY	btse
JST/DAI	btse
JST/ETH	btse
JST/EUR	btse
JST/GBP	btse
JST/HKD	btse
JST/INR	btse
JST/JPY	btse
JST/MYR	btse
JST/PAX	btse
JST/SGD	btse
JST/TUSD	btse
JST/USD	btse
JST/USDC	btse
JST/USDT	btse
JST/USDT	bw
JST/USDT	coinbene
JST/BTC	coinex
JST/USDT	coinex
JST/KRW	coinone
JST/USDT	dcoin
JST/USDT	digifinex
JST/USD	ftx
JST/USDT	gateio
JST/BTC	hitbtc
JST/USD	hitbtc
JST/USDT	hitbtc
JST/BTC	huobikorea
JST/ETH	huobikorea
JST/KRW	huobikorea
JST/USDT	huobikorea
JST/BTC	huobipro
JST/ETH	huobipro
JST/USDT	huobipro
JST/IDR	indodax
JST/USDT	kucoin
JST/BTC	okex
JST/ETH	okex
JST/USDT	okex
JST/TRX	poloniex
JST/USDT	poloniex
JST/KRW	probit
JST/USDT	probit
JST/USDT	tokok
JST/BTC	upbit
JST/KRW	upbit

Description

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Technology

Sorry, detailed technology about JUST is not currently available

Features

Sorry, detailed features about JUST is not currently available

Full Name

JUST

Symbol

JST

Algorithm

BTC Price

0.00000130 BTC

BTC Market

11,591 BTC

BTC 24h Vol

1,760 BTC

Total Coins Mined

8,902,080,000 JST

1h High Low

-0.37 %

24h High Low

-1.46 %

7d High Low

-0.28 %

JUST News

Bitcoin Hits $23K; Are Good Vibes J...

Whales Show Interest Over AI Token...

SEC’s Battle Against Crypto Is Heat...

Policymakers Need to Focus on Token...

Inscriptions: Just A Fad, Or A Real...

Shiba Inu Whale Accumulates 10,200,...

Related Coins

gotEM

Electric Arena

ZUM TOKEN

Unlock Protocol

AstroSwap

Moonkafe Financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

JUST
JST Coin Values JST

JUST 24h Vol
$ 29,937,090

JUST Market Cap
$ 197,173,518

JUST Details

Trending Coins and Tokens

JUST JST Coin Values JST

JUST 24h Vol $ 29,937,090

JUST Market Cap $ 197,173,518

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share JUST Price

JUST Price Charts

JUST Price High/Low Price Chart

JUST Crypto Technology

JUST Crypto Market

JUST Crypto ICO Description

JUST Crypto Technology

JUST Crypto Features

JUST Details

Trending Coins and Tokens

JUST
JST Coin Values JST

JUST 24h Vol
$ 29,937,090

JUST Market Cap
$ 197,173,518