Hive - Live Hive price and market cap

Hive Crypto Coin Rank #136

Website

470,939,202 HIVE

24h Vol

193 BTC

1 H

-0.05 %

24 H

-2.19 %

7 d

2.32 %

Full Name

Hive

Symbol

HIVE

Algorithm

BTC Price

0.00002120 BTC

BTC Market

9,985 BTC

BTC 24h Vol

193 BTC

Total Coins Mined

470,939,202 HIVE

-0.05 %

24h

-2.19 %

2.32 %

Twitter

Hive

Website

Hive

Today Hive price in US dollars is currently 0.3607 USD, and if converted to Bitcoin is 0.00002120 BTC. A total of 470,939,202 HIVE are currently circulating in the Market. Hive price is currently experiencing a change of -2.19 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Hive have been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio.

HIVE Charts

HIVE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-11-30	$2.95	$2.67	$3.02	$2.57
2021-12-01	$2.67	$2.55	$2.69	$2.40
2021-12-02	$2.55	$2.30	$2.52	$2.25
2021-12-03	$2.30	$2.29	$2.31	$2.27
2021-12-04	$1.98	$1.95	$2.20	$1.42
2021-12-05	$1.99	$1.99	$2.02	$1.98
2021-12-07	$1.70	$1.70	$1.83	$1.68
2021-12-08	$1.72	$1.70	$1.72	$1.70
2021-12-13	$1.61	$1.42	$1.53	$1.42
2021-12-14	$1.42	$1.42	$1.43	$1.42
2021-12-17	$1.45	$1.48	$1.51	$1.39
2021-12-18	$1.48	$1.48	$1.49	$1.48
2021-12-19	$1.51	$1.47	$1.55	$1.46
2021-12-20	$1.46	$1.40	$1.48	$1.36
2021-12-21	$1.40	$1.41	$1.43	$1.40
2021-12-22	$1.47	$1.51	$1.52	$1.46
2021-12-23	$1.51	$1.65	$1.69	$1.54
2021-12-24	$1.67	$1.59	$1.70	$1.57
2021-12-25	$1.60	$1.66	$1.67	$1.57
2021-12-26	$1.66	$1.77	$1.82	$1.67
2021-12-27	$1.77	$1.80	$1.80	$1.77
2021-12-28	$1.85	$1.61	$1.74	$1.60
2021-12-29	$1.61	$1.61	$1.62	$1.61
2021-12-30	$1.49	$1.52	$1.55	$1.46
2021-12-31	$1.52	$1.53	$1.53	$1.52
2022-01-02	$1.50	$1.69	$1.75	$1.50
2022-01-03	$1.72	$1.70	$1.73	$1.69
2022-02-19	$0.9995000	$0.9642000	$1.01	$0.9489000
2022-02-20	$0.9642000	$0.9673000	$0.9673000	$0.9631000
2022-06-30	$0.6330000	$0.5214000	$0.6532000	$0.5182000
2022-07-01	$0.5214000	$0.4757000	$0.5061000	$0.4643000
2022-07-02	$0.4757000	$0.4752000	$0.4762000	$0.4749000
2022-08-01	$0.5360000	$0.7805000	$0.8201000	$0.5300000
2022-08-02	$0.7740000	$0.7399000	$0.7762000	$0.7372000
2022-08-27	$0.5347000	$0.5332000	$0.5352000	$0.5216000
2022-08-28	$0.5380000	$0.5262000	$0.5423000	$0.5262000
2022-08-29	$0.5289000	$0.5449000	$0.5493000	$0.5284000
2022-08-30	$0.5449000	$0.5466000	$0.5474000	$0.5443000
2022-08-31	$0.5465000	$0.5570000	$0.5586000	$0.5424000
2022-09-01	$0.5570000	$0.5540000	$0.5571000	$0.5534000
2022-09-02	$0.5497000	$0.5542000	$0.5756000	$0.5373000
2022-09-03	$0.5542000	$0.5543000	$0.5554000	$0.5537000
2022-09-06	$0.5380000	$0.5211000	$0.5260000	$0.5032000
2022-09-07	$0.5211000	$0.5282000	$0.5337000	$0.5157000
2022-09-08	$0.5282000	$0.5271000	$0.5297000	$0.5266000
2022-09-15	$0.5542000	$0.5475000	$0.5847000	$0.5307000
2022-09-16	$0.5475000	$0.5581000	$0.5769000	$0.5414000
2022-09-17	$0.5581000	$0.5645000	$0.5824000	$0.5545000
2022-09-18	$0.5643000	$0.5122000	$0.5452000	$0.5060000
2022-09-19	$0.5122000	$0.5286000	$0.5335000	$0.5024000
2022-09-20	$0.5286000	$0.5107000	$0.5139000	$0.4939000
2022-09-21	$0.5107000	$0.5077000	$0.5108000	$0.5077000
2022-09-22	$0.4905000	$0.5082000	$0.5185000	$0.5053000
2022-09-23	$0.5082000	$0.5154000	$0.5187000	$0.5081000
2022-10-01	$0.4841000	$0.4879000	$0.4993000	$0.4792000
2022-10-02	$0.4879000	$0.4877000	$0.4879000	$0.4877000
2022-10-07	$0.5010000	$0.5834000	$0.6675000	$0.4962000
2022-10-08	$0.5920000	$0.5967000	$0.6046000	$0.5908000
2022-10-09	$0.5356000	$0.5156000	$0.5362000	$0.5038000
2022-10-10	$0.5156000	$0.5368000	$0.5550000	$0.5068000
2022-10-11	$0.5366000	$0.5302000	$0.5933000	$0.5239000
2022-10-12	$0.5302000	$0.5120000	$0.5421000	$0.5059000
2022-10-13	$0.5120000	$0.4903000	$0.5180000	$0.4705000
2022-10-14	$0.4903000	$0.4815000	$0.4909000	$0.4765000
2022-10-15	$0.4815000	$0.4905000	$0.4968000	$0.4735000
2022-10-16	$0.4905000	$0.4839000	$0.4976000	$0.4820000
2022-10-17	$0.4839000	$0.4831000	$0.4847000	$0.4828000
2022-10-18	$0.4895000	$0.4848000	$0.4933000	$0.4755000
2022-10-19	$0.4848000	$0.4844000	$0.4853000	$0.4840000
2022-10-28	$0.4745000	$0.4781000	$0.4820000	$0.4734000
2022-10-29	$0.4781000	$0.4770000	$0.4859000	$0.4697000
2022-10-30	$0.4770000	$0.4759000	$0.4811000	$0.4675000
2022-10-31	$0.4759000	$0.4763000	$0.4763000	$0.4759000
2022-11-29	$0.3447000	$0.3511000	$0.3534000	$0.3428000
2022-11-30	$0.3511000	$0.3514000	$0.3514000	$0.3511000

Markets

Pair	Exchange
HIVE/BNB	binance
HIVE/BTC	binance
HIVE/USDT	binance
HIVE/KRW	bithumb
HIVE/BTC	bittrex
HIVE/USD	bittrex
HIVE/USDT	bittrex
HIVE/USDT	gateio
HIVE/BTC	huobikorea
HIVE/HT	huobikorea
HIVE/USDT	huobikorea
HIVE/BTC	huobipro
HIVE/HT	huobipro
HIVE/USDT	huobipro
HIVE/IDR	indodax
HIVE/BTC	probit
HIVE/KRW	probit
HIVE/USDT	probit
HIVE/BTC	stocksexchange
HIVE/BTC	upbit
HIVE/KRW	upbit

Description

Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.

Technology

Sorry, detailed technology about Hive is not currently available

Features

Sorry, detailed features about Hive is not currently available

Full Name

Hive

Symbol

HIVE

Algorithm

BTC Price

0.00002120 BTC

BTC Market

9,985 BTC

BTC 24h Vol

193 BTC

Total Coins Mined

470,939,202 HIVE

1h High Low

-0.05 %

24h High Low

-2.19 %

7d High Low

2.32 %

Related Coins

Business Credit...

StaySAFU

Radicle

eSwapping

Bitcoin Confide...

Five7

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hive
HIVE Coin Values HIVE

Hive 24h Vol
$ 3,279,376

Hive Market Cap
$ 169,859,375

Hive Details

Trending Coins and Tokens

Hive HIVE Coin Values HIVE

Hive 24h Vol $ 3,279,376

Hive Market Cap $ 169,859,375

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share Hive Price

Hive Price Charts

Hive Price High/Low Price Chart

Hive Crypto Technology

Hive Crypto Market

Hive Crypto ICO Description

Hive Crypto Technology

Hive Crypto Features

Hive Details

Trending Coins and Tokens

Hive
HIVE Coin Values HIVE

Hive 24h Vol
$ 3,279,376

Hive Market Cap
$ 169,859,375