| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-07 | $0.3325000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-09-08 | $0.2957000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-09-09 | $0.2907000 | $0.2904000 | $0.2907000 | $0.2903000 |
| 2021-09-14 | $0.2837000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-09-15 | $0.2974000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-09-16 | $0.3038000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-09-17 | $0.3014000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-09-18 | $0.2985000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-09-19 | $0.3049000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-09-20 | $0.2982000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-09-21 | $0.2709000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-09-22 | $0.2569000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-09-23 | $0.2750000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-09-24 | $0.2833000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-09-25 | $0.2704000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2021-09-26 | $0.2696000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-09-27 | $0.2726000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-09-28 | $0.2662000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-09-29 | $0.2591000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-09-30 | $0.4551000 | $0.4888000 | $0.5449000 | $0.4415000 |
| 2021-10-01 | $0.4888000 | $0.5290000 | $0.5306000 | $0.4888000 |
| 2021-10-02 | $0.5290000 | $0.5222000 | $0.5301000 | $0.5015000 |
| 2021-10-03 | $0.5222000 | $0.5258000 | $0.5285000 | $0.5034000 |
| 2021-10-04 | $0.5258000 | $0.5167000 | $0.5409000 | $0.4977000 |
| 2021-10-05 | $0.5167000 | $0.5499000 | $0.5499000 | $0.5134000 |
| 2021-10-06 | $0.5499000 | $0.5540000 | $0.5900000 | $0.5151000 |
| 2021-10-07 | $0.5540000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2021-10-08 | $0.5479000 | $0.6307000 | $0.6691000 | $0.5465000 |
| 2021-10-09 | $0.6307000 | $0.5662000 | $0.6307000 | $0.5651000 |
| 2021-10-10 | $0.5662000 | $0.5401000 | $0.5808000 | $0.5401000 |
| 2021-10-11 | $0.5401000 | $0.5589000 | $0.5636000 | $0.5356000 |
| 2021-10-12 | $0.5589000 | $0.5393000 | $0.5589000 | $0.5073000 |
| 2021-10-13 | $0.5393000 | $0.5453000 | $0.5555000 | $0.5220000 |
| 2021-10-14 | $0.5453000 | $0.5699000 | $0.5699000 | $0.5417000 |
| 2021-10-15 | $0.5699000 | $0.5356000 | $0.5699000 | $0.5220000 |
| 2021-10-16 | $0.5356000 | $0.5373000 | $0.5401000 | $0.5172000 |
| 2021-10-17 | $0.5373000 | $0.5149000 | $0.5386000 | $0.5001000 |
| 2021-10-18 | $0.5149000 | $0.5135000 | $0.5149000 | $0.4876000 |
| 2021-10-19 | $0.5135000 | $0.5250000 | $0.5250000 | $0.5020000 |
| 2021-10-20 | $0.5250000 | $0.5449000 | $0.5449000 | $0.5050000 |
| 2021-10-21 | $0.5449000 | $0.5414000 | $0.5549000 | $0.5266000 |
| 2021-10-22 | $0.5414000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2021-10-24 | $0.5499000 | $0.5295000 | $0.5499000 | $0.5251000 |
| 2021-10-25 | $0.5295000 | $0.5430000 | $0.5453000 | $0.5270000 |
| 2021-10-26 | $0.5430000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2021-10-27 | $0.5464000 | $0.4821000 | $0.5526000 | $0.4821000 |
| 2021-10-28 | $0.4821000 | $0.5082000 | $0.5092000 | $0.4743000 |
| 2021-10-29 | $0.5082000 | $0.5255000 | $0.5256000 | $0.5003000 |
| 2021-10-30 | $0.5255000 | $0.5224000 | $0.5474000 | $0.5000000 |
| 2021-10-31 | $0.5224000 | $0.5426000 | $0.6270000 | $0.5079000 |
| 2021-11-01 | $0.5426000 | $0.5784000 | $0.6549000 | $0.5370000 |
| 2021-11-02 | $0.5784000 | $0.6009000 | $0.6345000 | $0.5741000 |
| 2021-11-03 | $0.6009000 | $0.5676000 | $0.6093000 | $0.5481000 |
| 2021-11-04 | $0.5676000 | $0.5616000 | $0.5743000 | $0.5553000 |
| 2021-11-05 | $0.5616000 | $0.5675000 | $0.5675000 | $0.5574000 |
| 2021-11-06 | $0.5675000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2021-11-07 | $0.5640000 | $0.5606000 | $0.5676000 | $0.5452000 |
| 2021-11-08 | $0.5606000 | $0.5566000 | $0.5676000 | $0.5420000 |
| 2021-11-09 | $0.5566000 | $0.5532000 | $0.5648000 | $0.5474000 |
| 2021-11-10 | $0.5532000 | $0.5174000 | $0.5611000 | $0.4662000 |
| 2021-11-11 | $0.5174000 | $0.5215000 | $0.5299000 | $0.5153000 |
| 2021-11-12 | $0.5215000 | $0.5163000 | $0.5286000 | $0.5032000 |
| 2021-11-13 | $0.5163000 | $0.5186000 | $0.5330000 | $0.5079000 |
| 2021-11-14 | $0.5186000 | $0.5163000 | $0.5269000 | $0.5050000 |
| 2021-11-15 | $0.5163000 | $0.5338000 | $0.5500000 | $0.5144000 |
| 2021-11-16 | $0.5338000 | $0.5081000 | $0.5389000 | $0.4901000 |
| 2021-11-17 | $0.5081000 | $0.5840000 | $0.6799000 | $0.5032000 |
| 2021-11-18 | $0.5840000 | $0.5080000 | $0.5880000 | $0.4962000 |
| 2021-11-19 | $0.5080000 | $0.5361000 | $0.5413000 | $0.4821000 |
| 2021-11-20 | $0.5361000 | $0.5742000 | $0.5849000 | $0.5328000 |
| 2021-11-21 | $0.5742000 | $0.5550000 | $0.5897000 | $0.5482000 |
| 2021-11-22 | $0.5550000 | $0.5282000 | $0.5607000 | $0.5192000 |
| 2021-11-23 | $0.5282000 | $0.5349000 | $0.5560000 | $0.5155000 |
| 2021-11-24 | $0.5349000 | $0.5234000 | $0.5581000 | $0.5101000 |
| 2021-11-25 | $0.5234000 | $0.5543000 | $0.5543000 | $0.5163000 |
| 2021-11-26 | $0.5543000 | $0.6967000 | $0.8071000 | $0.5446000 |
| 2021-11-27 | $0.6967000 | $0.7085000 | $0.7633000 | $0.6573000 |
| 2021-11-28 | $0.7085000 | $0.7438000 | $0.8600000 | $0.7021000 |
| 2021-11-29 | $0.7438000 | $0.7915000 | $0.8045000 | $0.7350000 |
| 2021-11-30 | $0.7915000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2021-12-01 | $0.7915000 | $0.7915000 | $0.7915000 | $0.7915000 |
| Pair | Exchange |
|---|---|
| GNT/GBP | bcbitcoin |
| GNT/BTC | binance |
| GNT/ETH | binance |
| GNT/BTC | bitbay |
| GNT/EUR | bitbay |
| GNT/PLN | bitbay |
| GNT/BTC | bitfinex |
| GNT/ETH | bitfinex |
| GNT/USD | bitfinex |
| GNT/KRW | bithumb |
| GNT/THB | bitkub |
| GNT/BTC | bitmart |
| GNT/ETH | bitmart |
| GNT/BTC | bitso |
| GNT/MXN | bitso |
| GNT/BTC | bittrex |
| GNT/ETH | bittrex |
| GNT/USD | cexio |
| GNT/USDT | cexio |
| GNT/USDC | coinbase |
| GNT/BTC | coinex |
| GNT/ETH | coinex |
| GNT/USDT | coinex |
| GNT/XRP | coinfield |
| GNT/ETH | etherdelta |
| GNT/BTC | exmo |
| GNT/ETH | exmo |
| GNT/BTC | exrates |
| GNT/ETH | gateio |
| GNT/USDT | gateio |
| GNT/KRW | gopax |
| GNT/AUD | independentreserve |
| GNT/NZD | independentreserve |
| GNT/USD | independentreserve |
| GNT/BTC | nuex |
| GNT/ETH | nuex |
| GNT/BTC | okex |
| GNT/USDT | okex |
| GNT/BTC | p2pb2b |
| GNT/ETH | p2pb2b |
| GNT/BTC | yobit |
| GNT/DOGE | yobit |
| GNT/ETH | yobit |
| GNT/RUR | yobit |
| GNT/USD | yobit |
| GNT/WAVES | yobit |
| GNT/CNY | yunbi |
| GNT/USDT | zb |
The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
Sorry, detailed technology about Golem is not currently available
Sorry, detailed features about Golem is not currently available
