Fantom - Live Fantom price and market cap

Fantom Crypto Coin Rank #40

Website

2,777,381,326 FTM

24h Vol

17,462 BTC

1 H

-0.05 %

24 H

0.31 %

7 d

28.90 %

Full Name

Fantom

Symbol

FTM

Algorithm

BTC Price

0.00002235 BTC

BTC Market

62,061 BTC

BTC 24h Vol

17,462 BTC

Total Coins Mined

2,777,381,326 FTM

-0.05 %

24h

0.31 %

28.90 %

Twitter

Fantom

Website

Fantom

Today Fantom price in US dollars is currently 0.5481 USD, and if converted to Bitcoin is 0.00002235 BTC. A total of 2,777,381,326 FTM are currently circulating in the Market. Fantom price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 4.283 M US dollars Fantom have been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio.

FTM Charts

FTM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-19	$0.006003	$0.006098	$0.006209	$0.005806
2018-12-20	$0.006098	$0.006858	$0.007079	$0.006695
2018-12-21	$0.006858	$0.006479	$0.006895	$0.006293
2018-12-22	$0.006479	$0.007137	$0.007421	$0.006971
2018-12-23	$0.007137	$0.007736	$0.008196	$0.007644
2018-12-24	$0.007736	$0.007917	$0.008410	$0.007438
2018-12-25	$0.007917	$0.007401	$0.007597	$0.007021
2018-12-26	$0.007401	$0.007652	$0.008010	$0.007174
2018-12-27	$0.007652	$0.006696	$0.007111	$0.006577
2018-12-28	$0.006696	$0.008004	$0.008223	$0.007631
2018-12-29	$0.008004	$0.006890	$0.007873	$0.006697
2018-12-30	$0.006890	$0.006765	$0.007312	$0.006271
2018-12-31	$0.006765	$0.006537	$0.006699	$0.006206
2019-01-01	$0.006537	$0.006578	$0.007002	$0.006477
2019-01-02	$0.006578	$0.006853	$0.007376	$0.006581
2019-01-03	$0.006853	$0.006303	$0.007236	$0.006155
2019-01-04	$0.006303	$0.006441	$0.006764	$0.006366
2019-01-05	$0.006441	$0.005907	$0.006449	$0.005879
2019-01-06	$0.005907	$0.005759	$0.006352	$0.005217
2019-01-07	$0.005759	$0.005970	$0.006195	$0.005065
2019-01-08	$0.005970	$0.005946	$0.006058	$0.005885
2019-01-09	$0.005946	$0.005882	$0.006042	$0.005701
2019-01-10	$0.005882	$0.005217	$0.005230	$0.0049640
2019-01-11	$0.005217	$0.005331	$0.005393	$0.005071
2019-01-12	$0.005331	$0.005194	$0.005305	$0.0049940
2019-01-13	$0.005194	$0.0047570	$0.0048660	$0.0045700
2019-01-14	$0.0047570	$0.005078	$0.005339	$0.0049520
2019-01-15	$0.005078	$0.0047460	$0.0047980	$0.0046180
2019-01-16	$0.0047460	$0.0048400	$0.0048710	$0.0045210
2019-01-17	$0.0048400	$0.0047640	$0.0049220	$0.0046350
2019-01-18	$0.0047640	$0.0046530	$0.0046560	$0.0044820
2019-01-19	$0.0046530	$0.0047790	$0.0048420	$0.0046220
2019-01-20	$0.0047790	$0.0045350	$0.0046010	$0.0044010
2019-01-21	$0.0045350	$0.0045080	$0.0045730	$0.0043420
2019-01-22	$0.0045080	$0.0045110	$0.0046610	$0.0043610
2019-01-23	$0.0045110	$0.0042450	$0.0044550	$0.0041970
2019-01-24	$0.0042450	$0.0041310	$0.0043010	$0.0040650
2019-01-25	$0.0041310	$0.0040310	$0.0040820	$0.0039260
2019-01-26	$0.0040310	$0.0039150	$0.0040660	$0.0038690
2019-01-27	$0.0039150	$0.0036630	$0.0037880	$0.0036030
2019-01-28	$0.0036630	$0.0036180	$0.0036780	$0.0032610
2019-01-29	$0.0036180	$0.0035930	$0.0035990	$0.0032370
2019-01-30	$0.0035930	$0.0035410	$0.0037700	$0.0034120
2019-01-31	$0.0035410	$0.0033130	$0.0035870	$0.0032220
2019-02-01	$0.0033130	$0.0032700	$0.0033280	$0.0031110
2019-02-02	$0.0032700	$0.0032660	$0.0034410	$0.0032510
2019-02-03	$0.0032660	$0.0031860	$0.0033140	$0.0030060
2019-02-04	$0.0031860	$0.0032200	$0.0032860	$0.0030250
2019-02-05	$0.0032200	$0.0039200	$0.0049560	$0.0031900
2019-02-06	$0.0039200	$0.0041040	$0.0044680	$0.0036480
2019-02-07	$0.0041040	$0.0035950	$0.0045700	$0.0033950
2019-02-08	$0.0035950	$0.0040300	$0.0045760	$0.0039600
2019-02-09	$0.0040300	$0.0037370	$0.0042610	$0.0035960
2019-02-10	$0.0037370	$0.0037640	$0.0045070	$0.0037410
2019-02-11	$0.0037640	$0.0034650	$0.0036350	$0.0031970
2019-02-12	$0.0034650	$0.0034810	$0.0035370	$0.0034030
2019-02-13	$0.0034810	$0.0036910	$0.0038710	$0.0034260
2019-02-14	$0.0036910	$0.0035810	$0.0036740	$0.0034370
2019-02-15	$0.0035810	$0.0037480	$0.0038190	$0.0035150
2019-02-16	$0.0037480	$0.0039310	$0.0040130	$0.0036520
2019-02-17	$0.0039310	$0.0040670	$0.0042820	$0.0040030
2019-02-18	$0.0040670	$0.0042140	$0.0045420	$0.0039870
2019-02-19	$0.0042140	$0.0040970	$0.0043610	$0.0039280
2019-02-20	$0.0040970	$0.0042020	$0.0042860	$0.0041080
2019-02-21	$0.0042020	$0.0040480	$0.0041420	$0.0038260
2019-02-22	$0.0040480	$0.0041450	$0.0042570	$0.0040700
2019-02-23	$0.0041450	$0.0044180	$0.0045450	$0.0043540
2019-02-24	$0.0044180	$0.0038760	$0.0039330	$0.0036370
2019-02-25	$0.0038760	$0.0039500	$0.0040540	$0.0037910
2019-02-26	$0.0039500	$0.0039870	$0.0040370	$0.0038420
2019-02-27	$0.0039870	$0.0038360	$0.0039800	$0.0038280
2019-02-28	$0.0038360	$0.0038000	$0.0039290	$0.0037320
2019-03-01	$0.0038000	$0.0039570	$0.0039950	$0.0037350
2019-03-02	$0.0039570	$0.0039500	$0.0039880	$0.0038340
2019-03-03	$0.0039500	$0.0039770	$0.0040240	$0.0038060
2019-03-04	$0.0039770	$0.0038690	$0.0040460	$0.0035960
2019-03-05	$0.0038690	$0.0042720	$0.0044880	$0.0039990
2019-03-06	$0.0042720	$0.005132	$0.005896	$0.0042360
2019-03-07	$0.005132	$0.006295	$0.006560	$0.0049200
2019-03-08	$0.006295	$0.005658	$0.006150	$0.005449
2019-03-09	$0.005658	$0.005711	$0.005913	$0.005499
2019-03-10	$0.005711	$0.006697	$0.006738	$0.005516
2019-03-11	$0.006697	$0.006791	$0.007341	$0.006129
2019-03-12	$0.006791	$0.007600	$0.007791	$0.006751
2019-03-13	$0.007600	$0.006153	$0.007686	$0.005991
2019-03-14	$0.006153	$0.006264	$0.006473	$0.006007
2019-03-15	$0.006264	$0.007227	$0.007307	$0.006405
2019-03-16	$0.007227	$0.007111	$0.007491	$0.006781
2019-03-17	$0.007111	$0.007204	$0.007324	$0.006920
2019-03-18	$0.007204	$0.007770	$0.007770	$0.006818
2019-03-19	$0.007770	$0.009277	$0.009639	$0.007433
2019-03-20	$0.009277	$0.0101200	$0.0103200	$0.009127
2019-03-21	$0.0101200	$0.009357	$0.009851	$0.008712
2019-03-22	$0.009357	$0.0109300	$0.0110500	$0.009155
2019-03-23	$0.0109300	$0.009734	$0.0110600	$0.009087
2019-03-24	$0.009734	$0.009783	$0.009818	$0.009235
2019-03-25	$0.009783	$0.009537	$0.0105500	$0.009412
2019-03-26	$0.009537	$0.009603	$0.0102900	$0.009027
2019-03-27	$0.009603	$0.0121400	$0.0121800	$0.0099110
2019-03-28	$0.0121400	$0.0135200	$0.0146400	$0.0113000
2019-03-29	$0.0135200	$0.0138900	$0.0157400	$0.0134800
2019-03-30	$0.0138900	$0.0139400	$0.0144700	$0.0119900
2019-03-31	$0.0139400	$0.0115900	$0.0138900	$0.0113700
2019-04-01	$0.0115900	$0.0119700	$0.0131400	$0.0113900
2019-04-02	$0.0119700	$0.0148800	$0.0157700	$0.0131200
2019-04-03	$0.0148800	$0.0136600	$0.0150800	$0.0132700
2019-04-04	$0.0136600	$0.0137000	$0.0141000	$0.0128600
2019-04-05	$0.0137000	$0.0143300	$0.0146600	$0.0135000
2019-04-06	$0.0143300	$0.0151600	$0.0152700	$0.0141600
2019-04-07	$0.0151600	$0.0165600	$0.0177000	$0.0159800
2019-04-08	$0.0165600	$0.0163800	$0.0173200	$0.0150900
2019-04-09	$0.0163800	$0.0152600	$0.0161300	$0.0148300
2019-04-10	$0.0152600	$0.0146600	$0.0153600	$0.0142400
2019-04-11	$0.0146600	$0.0115900	$0.0137300	$0.0101100
2019-04-12	$0.0115900	$0.0115600	$0.0126000	$0.0105000
2019-04-13	$0.0115600	$0.0117000	$0.0120400	$0.0114100
2019-04-14	$0.0117000	$0.0114000	$0.0120100	$0.0112700
2019-04-15	$0.0114000	$0.0101100	$0.0109000	$0.009844
2019-04-16	$0.0101100	$0.0110900	$0.0111400	$0.0102200
2019-04-17	$0.0110900	$0.0099580	$0.0111500	$0.009670
2019-04-18	$0.0099580	$0.009655	$0.0105800	$0.008606
2019-04-19	$0.009655	$0.0105600	$0.0109500	$0.008612
2019-04-20	$0.0105600	$0.0112400	$0.0117000	$0.0100200
2019-04-21	$0.0112400	$0.0101300	$0.0113500	$0.0099220
2019-04-22	$0.0101300	$0.0103600	$0.0106900	$0.0100100
2019-04-23	$0.0103600	$0.009420	$0.0105000	$0.009395
2019-04-24	$0.009420	$0.009452	$0.009588	$0.008464
2019-04-25	$0.009452	$0.008251	$0.009111	$0.008165
2019-04-26	$0.008251	$0.008753	$0.008880	$0.008304
2019-04-27	$0.008753	$0.009209	$0.009825	$0.008684
2019-04-28	$0.009250	$0.008890	$0.009551	$0.008865
2019-04-29	$0.008890	$0.008922	$0.008963	$0.008560
2019-04-30	$0.008922	$0.009258	$0.009643	$0.009037
2019-05-01	$0.009258	$0.009391	$0.009474	$0.008909
2019-05-02	$0.009391	$0.009714	$0.0103400	$0.009279
2019-05-03	$0.009714	$0.0100700	$0.0102400	$0.009553
2019-05-04	$0.0100700	$0.009224	$0.009880	$0.008900
2019-05-05	$0.009224	$0.009007	$0.009246	$0.008851
2019-05-06	$0.009007	$0.008871	$0.009548	$0.008728
2019-05-07	$0.008871	$0.008645	$0.009185	$0.007944
2019-05-08	$0.008645	$0.008232	$0.008837	$0.008094
2019-05-09	$0.008232	$0.008107	$0.008611	$0.007971
2019-05-10	$0.008107	$0.008661	$0.008870	$0.008113
2019-05-11	$0.008661	$0.009206	$0.0099220	$0.008764
2019-05-12	$0.009206	$0.007731	$0.009151	$0.007727
2019-05-13	$0.007731	$0.008274	$0.008658	$0.007320
2019-05-14	$0.008274	$0.009036	$0.009840	$0.008361
2019-05-15	$0.009036	$0.0103200	$0.0109500	$0.009471
2019-05-16	$0.0103200	$0.0113600	$0.0115300	$0.0103500
2019-05-17	$0.0113600	$0.0113300	$0.0121700	$0.0104600
2019-05-18	$0.0113300	$0.0115100	$0.0117000	$0.0102600
2019-05-19	$0.0115100	$0.0138300	$0.0146600	$0.0117700
2019-05-20	$0.0138300	$0.0138400	$0.0157300	$0.0131100
2019-05-21	$0.0138400	$0.0149100	$0.0168000	$0.0133800
2019-05-22	$0.0149100	$0.0167900	$0.0192800	$0.0122000
2019-05-23	$0.0167900	$0.0181000	$0.0184400	$0.0159900
2019-05-24	$0.0181000	$0.0189600	$0.0201900	$0.0177500
2019-05-25	$0.0189600	$0.0163700	$0.0198900	$0.0156500
2019-05-26	$0.0163700	$0.0187200	$0.0190700	$0.0161800
2019-05-27	$0.0187200	$0.0204900	$0.0208500	$0.0180500
2019-05-28	$0.0204900	$0.0210900	$0.0230800	$0.0190600
2019-05-29	$0.0210900	$0.0220500	$0.0229100	$0.0206200
2019-05-30	$0.0220500	$0.0185500	$0.0208900	$0.0173800
2019-05-31	$0.0185500	$0.0198600	$0.0200800	$0.0179400
2019-06-01	$0.0198600	$0.0213600	$0.0214600	$0.0188700
2019-06-02	$0.0213600	$0.0220300	$0.0221600	$0.0206300
2019-06-03	$0.0220300	$0.0183200	$0.0204400	$0.0181200
2019-06-04	$0.0183200	$0.0169700	$0.0177400	$0.0165900
2019-06-05	$0.0169700	$0.0182700	$0.0201300	$0.0173300
2019-06-06	$0.0182700	$0.0200300	$0.0203000	$0.0183600
2019-06-07	$0.0200300	$0.0206400	$0.0207400	$0.0196400
2019-06-08	$0.0206400	$0.0220500	$0.0228900	$0.0200700
2019-06-09	$0.0220500	$0.0208100	$0.0218900	$0.0200800
2019-06-10	$0.0208100	$0.0346600	$0.0381900	$0.0221900
2019-06-11	$0.0346600	$0.0325800	$0.0397200	$0.0296900
2019-06-12	$0.0325800	$0.0332500	$0.0365100	$0.0324600
2019-06-13	$0.0332500	$0.0312200	$0.0352000	$0.0302500
2019-06-14	$0.0312200	$0.0273300	$0.0329200	$0.0263500
2019-06-15	$0.0273300	$0.0270300	$0.0315500	$0.0262900
2019-06-16	$0.0270300	$0.0270400	$0.0294600	$0.0254200
2019-06-17	$0.0270400	$0.0275000	$0.0296100	$0.0264100
2019-06-18	$0.0275000	$0.0286500	$0.0290200	$0.0248300
2019-06-19	$0.0286500	$0.0287800	$0.0302900	$0.0281700
2019-06-20	$0.0287800	$0.0271600	$0.0299400	$0.0270100
2019-06-21	$0.0271600	$0.0250100	$0.0296300	$0.0246200
2019-06-22	$0.0250100	$0.0254300	$0.0269100	$0.0233100
2019-06-23	$0.0254300	$0.0240300	$0.0275800	$0.0228900
2019-06-24	$0.0240300	$0.0241500	$0.0250600	$0.0230600
2019-06-25	$0.0241500	$0.0216900	$0.0250800	$0.0215600
2019-06-26	$0.0216900	$0.0221000	$0.0252200	$0.0210700
2019-06-27	$0.0221000	$0.0227600	$0.0246200	$0.0194400
2019-06-28	$0.0227600	$0.0246700	$0.0253600	$0.0222800
2019-06-29	$0.0246700	$0.0285100	$0.0314100	$0.0247700
2019-06-30	$0.0285100	$0.0256900	$0.0274300	$0.0248900
2019-07-01	$0.0256900	$0.0254600	$0.0299200	$0.0254500
2019-07-02	$0.0254600	$0.0274800	$0.0274900	$0.0236600
2019-07-03	$0.0274800	$0.0306100	$0.0340200	$0.0267500
2019-07-04	$0.0306100	$0.0277700	$0.0303500	$0.0255500
2019-07-05	$0.0277700	$0.0274400	$0.0294200	$0.0269300
2019-07-06	$0.0274400	$0.0268400	$0.0280800	$0.0258100
2019-07-07	$0.0268400	$0.0262700	$0.0287100	$0.0260900
2019-07-08	$0.0262700	$0.0237600	$0.0269200	$0.0234300
2019-07-09	$0.0237600	$0.0243800	$0.0264600	$0.0229700
2019-07-10	$0.0243800	$0.0239200	$0.0253300	$0.0219100
2019-07-11	$0.0239200	$0.0247300	$0.0255100	$0.0220200
2019-07-12	$0.0247300	$0.0251400	$0.0272100	$0.0241400
2019-07-13	$0.0251400	$0.0250100	$0.0264400	$0.0242100
2019-07-14	$0.0250100	$0.0216500	$0.0220900	$0.0206100
2019-07-15	$0.0216500	$0.0223600	$0.0224700	$0.0202700
2019-07-16	$0.0223600	$0.0181300	$0.0194700	$0.0180300
2019-07-17	$0.0181300	$0.0205300	$0.0218100	$0.0187800
2019-07-18	$0.0205300	$0.0212900	$0.0226300	$0.0207700
2019-07-19	$0.0212900	$0.0213500	$0.0220300	$0.0207900
2019-07-20	$0.0213500	$0.0213100	$0.0220700	$0.0208700
2019-07-21	$0.0213100	$0.0208700	$0.0214500	$0.0207700
2019-07-22	$0.0208700	$0.0216700	$0.0221800	$0.0199000
2019-07-23	$0.0216700	$0.0202800	$0.0215600	$0.0197500
2019-07-24	$0.0202800	$0.0220300	$0.0225100	$0.0207100
2019-07-25	$0.0220300	$0.0228600	$0.0236500	$0.0218400
2019-07-26	$0.0228600	$0.0236300	$0.0250100	$0.0223800
2019-07-27	$0.0236300	$0.0248400	$0.0248600	$0.0222900
2019-07-28	$0.0248400	$0.0251300	$0.0257000	$0.0232300
2019-07-29	$0.0251300	$0.0248600	$0.0262100	$0.0247700
2019-07-30	$0.0248600	$0.0227400	$0.0247400	$0.0221800
2019-07-31	$0.0227400	$0.0229400	$0.0250000	$0.0229000
2019-08-01	$0.0229400	$0.0218200	$0.0234500	$0.0216500
2019-08-02	$0.0218200	$0.0234900	$0.0240800	$0.0216400
2019-08-03	$0.0234900	$0.0219900	$0.0242000	$0.0216600
2019-08-04	$0.0219900	$0.0219400	$0.0230300	$0.0217300
2019-08-05	$0.0219400	$0.0217100	$0.0267900	$0.0214600
2019-08-06	$0.0217100	$0.0222500	$0.0232000	$0.0209200
2019-08-07	$0.0222500	$0.0219500	$0.0232300	$0.0214400
2019-08-08	$0.0219500	$0.0200700	$0.0216100	$0.0195000
2019-08-09	$0.0200700	$0.0172300	$0.0194300	$0.0167600
2019-08-10	$0.0172300	$0.0178000	$0.0185200	$0.0164700
2019-08-11	$0.0178000	$0.0182300	$0.0198000	$0.0179500
2019-08-12	$0.0182300	$0.0193300	$0.0195100	$0.0177500
2019-08-13	$0.0193300	$0.0181700	$0.0195700	$0.0180000
2019-08-14	$0.0181700	$0.0152700	$0.0163500	$0.0152400
2019-08-15	$0.0152700	$0.0154300	$0.0160700	$0.0153600
2019-08-16	$0.0154300	$0.0153000	$0.0161300	$0.0149400
2019-08-17	$0.0153000	$0.0150600	$0.0157100	$0.0150400
2019-08-18	$0.0150600	$0.0159100	$0.0165700	$0.0157600
2019-08-19	$0.0159100	$0.0156300	$0.0169600	$0.0154900
2019-08-20	$0.0156300	$0.0153300	$0.0155200	$0.0147800
2019-08-21	$0.0153300	$0.0144800	$0.0147200	$0.0141100
2019-08-22	$0.0144800	$0.0152200	$0.0152600	$0.0144200
2019-08-23	$0.0152200	$0.0169500	$0.0171300	$0.0150300
2019-08-24	$0.0169500	$0.0161200	$0.0166900	$0.0153300
2019-08-25	$0.0161200	$0.0152800	$0.0163200	$0.0152800
2019-08-26	$0.0152800	$0.0164500	$0.0165200	$0.0146700
2019-08-27	$0.0164500	$0.0193300	$0.0205100	$0.0161100
2019-08-28	$0.0193300	$0.0204300	$0.0216300	$0.0172000
2019-08-29	$0.0204300	$0.0181300	$0.0204900	$0.0176600
2019-08-30	$0.0181300	$0.0180100	$0.0190900	$0.0168200
2019-08-31	$0.0180100	$0.0166100	$0.0184000	$0.0163900
2019-09-01	$0.0166100	$0.0162800	$0.0167600	$0.0157400
2019-09-02	$0.0162800	$0.0190900	$0.0199300	$0.0168000
2019-09-03	$0.0190900	$0.0186300	$0.0203100	$0.0175500
2019-09-04	$0.0186300	$0.0197100	$0.0198800	$0.0181500
2019-09-05	$0.0197100	$0.0190900	$0.0197400	$0.0182600
2019-09-06	$0.0190900	$0.0172500	$0.0185700	$0.0157800
2019-09-07	$0.0172500	$0.0169900	$0.0185300	$0.0164200
2019-09-08	$0.0169900	$0.0169000	$0.0174800	$0.0167100
2019-09-09	$0.0169000	$0.0173200	$0.0182100	$0.0164900
2019-09-10	$0.0173200	$0.0162200	$0.0175100	$0.0160000
2019-09-11	$0.0162200	$0.0155500	$0.0163800	$0.0154200
2019-09-12	$0.0155500	$0.0149800	$0.0157800	$0.0148600
2019-09-13	$0.0149800	$0.0159600	$0.0166900	$0.0149400
2019-09-14	$0.0159600	$0.0159400	$0.0166200	$0.0157900
2019-09-15	$0.0159400	$0.0159200	$0.0162600	$0.0154400
2019-09-16	$0.0159200	$0.0153900	$0.0166200	$0.0149600
2019-09-17	$0.0153900	$0.0157400	$0.0168600	$0.0153200
2019-09-18	$0.0157400	$0.0160400	$0.0165500	$0.0155800
2019-09-19	$0.0160400	$0.0153200	$0.0171500	$0.0149800
2019-09-20	$0.0153200	$0.0153700	$0.0160900	$0.0151300
2019-09-21	$0.0153700	$0.0149900	$0.0153800	$0.0148400
2019-09-22	$0.0149900	$0.0146600	$0.0158400	$0.0146600
2019-09-23	$0.0146600	$0.0144700	$0.0149300	$0.0138100
2019-09-24	$0.0144700	$0.0117500	$0.0133000	$0.0116000
2019-09-25	$0.0117500	$0.0113900	$0.0120200	$0.0107100
2019-09-26	$0.0113900	$0.0117900	$0.0122400	$0.0108800
2019-09-27	$0.0117900	$0.0114600	$0.0128000	$0.0112800
2019-09-28	$0.0114600	$0.0115100	$0.0117500	$0.0113200
2019-09-29	$0.0115100	$0.0108100	$0.0112200	$0.0104500
2019-09-30	$0.0108100	$0.0107700	$0.0115600	$0.0106900
2019-10-01	$0.0107700	$0.0105500	$0.0108000	$0.0103200
2019-10-02	$0.0105500	$0.0108100	$0.0109900	$0.0106800
2019-10-03	$0.0108100	$0.0107400	$0.0109700	$0.0104600
2019-10-04	$0.0107400	$0.0107700	$0.0110300	$0.0104700
2019-10-05	$0.0107700	$0.0107000	$0.0108800	$0.0104900
2019-10-06	$0.0107000	$0.0103900	$0.0110800	$0.0102400
2019-10-07	$0.0103900	$0.0109700	$0.0110600	$0.0107600
2019-10-08	$0.0109700	$0.0118800	$0.0126400	$0.0109700
2019-10-09	$0.0118800	$0.0126900	$0.0132700	$0.0119900
2019-10-10	$0.0126900	$0.0119400	$0.0128300	$0.0116800
2019-10-11	$0.0119400	$0.0125000	$0.0131400	$0.0110700
2019-10-12	$0.0125000	$0.0129100	$0.0129100	$0.0121400
2019-10-13	$0.0129100	$0.0121900	$0.0130200	$0.0119900
2019-10-14	$0.0121900	$0.0126600	$0.0131800	$0.0124300
2019-10-15	$0.0126600	$0.0127400	$0.0129600	$0.0121500
2019-10-16	$0.0127400	$0.0113400	$0.0123200	$0.0109600
2019-10-17	$0.0113400	$0.0123900	$0.0124200	$0.0113800
2019-10-18	$0.0123900	$0.0114000	$0.0122200	$0.0112800
2019-10-19	$0.0114000	$0.0113900	$0.0116500	$0.0112700
2019-10-20	$0.0113900	$0.0115700	$0.0117800	$0.0113400
2019-10-21	$0.0115700	$0.0118600	$0.0118600	$0.0114200
2019-10-22	$0.0118600	$0.0110900	$0.0116500	$0.0110900
2019-10-23	$0.0110900	$0.0102400	$0.0107400	$0.0102000
2019-10-24	$0.0102400	$0.0101400	$0.0102400	$0.0099440
2019-10-25	$0.0101400	$0.0114200	$0.0117900	$0.0111800
2019-10-26	$0.0114200	$0.0115900	$0.0130700	$0.0111000
2019-10-27	$0.0115900	$0.0121200	$0.0122000	$0.0114700
2019-10-28	$0.0121200	$0.0117200	$0.0120200	$0.0114500
2019-10-29	$0.0117200	$0.0121900	$0.0125100	$0.0120200
2019-10-30	$0.0121900	$0.0119900	$0.0122900	$0.0115100
2019-10-31	$0.0119900	$0.0120500	$0.0122700	$0.0118200
2019-11-01	$0.0120500	$0.0120100	$0.0123000	$0.0118100
2019-11-02	$0.0120100	$0.0119200	$0.0122300	$0.0117200
2019-11-03	$0.0119200	$0.0120000	$0.0120700	$0.0117000
2019-11-04	$0.0120000	$0.0134300	$0.0139100	$0.0122300
2019-11-05	$0.0134300	$0.0138700	$0.0141200	$0.0133600
2019-11-06	$0.0138700	$0.0136100	$0.0141000	$0.0132600
2019-11-07	$0.0136100	$0.0142200	$0.0144500	$0.0128300
2019-11-08	$0.0142200	$0.0133300	$0.0141200	$0.0128800
2019-11-09	$0.0133300	$0.0138800	$0.0140200	$0.0131000
2019-11-10	$0.0138800	$0.0138500	$0.0145600	$0.0136100
2019-11-11	$0.0138500	$0.0135300	$0.0138600	$0.0131700
2019-11-12	$0.0135300	$0.0131900	$0.0138800	$0.0130600
2019-11-13	$0.0131900	$0.0131100	$0.0134000	$0.0129100
2019-11-14	$0.0131100	$0.0127400	$0.0129600	$0.0126500
2019-11-15	$0.0127400	$0.0131500	$0.0136300	$0.0124000
2019-11-16	$0.0131500	$0.0130000	$0.0134600	$0.0128700
2019-11-17	$0.0130000	$0.0130400	$0.0132600	$0.0127900
2019-11-18	$0.0130400	$0.0121700	$0.0126200	$0.0120000
2019-11-19	$0.0121700	$0.0117800	$0.0121000	$0.0114500
2019-11-20	$0.0117800	$0.0115000	$0.0117600	$0.0114400
2019-11-21	$0.0115000	$0.0104400	$0.0106400	$0.0101000
2019-11-22	$0.0104400	$0.0100100	$0.0101700	$0.009640
2019-11-23	$0.0100100	$0.0105200	$0.0107000	$0.0101300
2019-11-24	$0.0105200	$0.009634	$0.0099140	$0.009405
2019-11-25	$0.009634	$0.0110400	$0.0111100	$0.009832
2019-11-26	$0.0110400	$0.0121200	$0.0125000	$0.0111700
2019-11-27	$0.0121200	$0.0126300	$0.0128100	$0.0119400
2019-11-28	$0.0126300	$0.0128900	$0.0135800	$0.0123600
2019-11-29	$0.0128900	$0.0130400	$0.0138500	$0.0128300
2019-11-30	$0.0130400	$0.0126000	$0.0130100	$0.0123800
2019-12-01	$0.0126000	$0.0128200	$0.0128600	$0.0119900
2019-12-02	$0.0128200	$0.0120400	$0.0131600	$0.0119400
2019-12-03	$0.0120400	$0.0118500	$0.0120700	$0.0111400
2019-12-04	$0.0118500	$0.0120800	$0.0123000	$0.0115100
2019-12-05	$0.0120800	$0.0124000	$0.0127900	$0.0120200
2019-12-06	$0.0124000	$0.0133900	$0.0133900	$0.0124000
2019-12-07	$0.0133900	$0.0135200	$0.0138400	$0.0127000
2019-12-08	$0.0135200	$0.0127400	$0.0138800	$0.0125800
2019-12-09	$0.0127400	$0.0123300	$0.0132000	$0.0121600
2019-12-10	$0.0123300	$0.0110000	$0.0123600	$0.0106600
2019-12-11	$0.0110000	$0.0112400	$0.0116100	$0.0106700
2019-12-12	$0.0112400	$0.0110400	$0.0115200	$0.0109800
2019-12-13	$0.0110400	$0.0113700	$0.0115300	$0.0110300
2019-12-14	$0.0113700	$0.0115100	$0.0115800	$0.0111300
2019-12-15	$0.0115100	$0.0119500	$0.0124400	$0.0114300
2019-12-16	$0.0119500	$0.0110300	$0.0116200	$0.0104900
2019-12-17	$0.0110300	$0.009891	$0.0102900	$0.009730
2019-12-18	$0.009891	$0.0107900	$0.0110200	$0.0105500
2019-12-19	$0.0107900	$0.0103700	$0.0106600	$0.0102100
2019-12-20	$0.0103700	$0.0107000	$0.0110700	$0.0102800
2019-12-21	$0.0107000	$0.0103800	$0.0108900	$0.0103800
2019-12-22	$0.0103800	$0.0102500	$0.0108000	$0.0100900
2019-12-23	$0.0102500	$0.0100300	$0.0100600	$0.009633
2019-12-24	$0.0100300	$0.0110600	$0.0114600	$0.009858
2019-12-25	$0.0110600	$0.0101100	$0.0109600	$0.009898
2019-12-26	$0.0101100	$0.0103700	$0.0111100	$0.0101300
2019-12-27	$0.0103700	$0.0111400	$0.0113500	$0.0102700
2019-12-28	$0.0111400	$0.0117900	$0.0119700	$0.0108600
2019-12-29	$0.0117900	$0.0113800	$0.0127500	$0.0109300
2019-12-30	$0.0113800	$0.0113900	$0.0117600	$0.0109700
2019-12-31	$0.0113900	$0.0107700	$0.0112400	$0.0106600
2020-01-01	$0.0107700	$0.0106400	$0.0109200	$0.0103400
2020-01-02	$0.0106400	$0.0102000	$0.0104500	$0.0101300
2020-01-03	$0.0102000	$0.0103300	$0.0109500	$0.0102300
2020-01-04	$0.0103300	$0.0106800	$0.0106800	$0.0102900
2020-01-05	$0.0106800	$0.0104500	$0.0107700	$0.0103700
2020-01-06	$0.0104500	$0.0107500	$0.0111800	$0.0107000
2020-01-07	$0.0107500	$0.0104200	$0.0110200	$0.0102700
2020-01-08	$0.0104200	$0.0103500	$0.0105500	$0.009676
2020-01-09	$0.0103500	$0.0099940	$0.0104300	$0.009874
2020-01-10	$0.0099940	$0.0103400	$0.0107100	$0.0102000
2020-01-11	$0.0103400	$0.0100200	$0.0103800	$0.0099370
2020-01-12	$0.0100200	$0.0103400	$0.0104100	$0.0102200
2020-01-13	$0.0103400	$0.009891	$0.0101800	$0.009787
2020-01-14	$0.009891	$0.009509	$0.0114200	$0.009117
2020-01-15	$0.009509	$0.009731	$0.0101100	$0.009122
2020-01-16	$0.009731	$0.009594	$0.009745	$0.009312
2020-01-17	$0.009594	$0.0100500	$0.0101000	$0.009258
2020-01-18	$0.0100500	$0.0100200	$0.0103900	$0.009702
2020-01-19	$0.0100200	$0.009450	$0.009621	$0.009327
2020-01-20	$0.009450	$0.009524	$0.0099060	$0.009397
2020-01-21	$0.009524	$0.009594	$0.0101300	$0.009552
2020-01-22	$0.009594	$0.009492	$0.009838	$0.009405
2020-01-23	$0.009492	$0.009257	$0.009403	$0.009093
2020-01-24	$0.009257	$0.009407	$0.009502	$0.009214
2020-01-25	$0.009407	$0.009509	$0.009559	$0.009200
2020-01-26	$0.009509	$0.009723	$0.0102900	$0.009661
2020-01-27	$0.009723	$0.009585	$0.0099050	$0.009225
2020-01-28	$0.009585	$0.009437	$0.0099490	$0.009159
2020-01-29	$0.009437	$0.008690	$0.009358	$0.008284
2020-01-30	$0.008690	$0.008906	$0.009393	$0.008582
2020-01-31	$0.008906	$0.008959	$0.009294	$0.008449
2020-02-01	$0.008959	$0.009640	$0.0099270	$0.009078
2020-02-02	$0.009640	$0.009261	$0.0099150	$0.009222
2020-02-03	$0.009261	$0.009462	$0.009570	$0.009058
2020-02-04	$0.009462	$0.0099400	$0.0100300	$0.009113
2020-02-05	$0.0099400	$0.009832	$0.0108500	$0.009781
2020-02-06	$0.009832	$0.0105800	$0.0107300	$0.0099140
2020-02-07	$0.0105800	$0.0113700	$0.0114700	$0.0105700
2020-02-08	$0.0113700	$0.0106900	$0.0114200	$0.0106200
2020-02-09	$0.0106900	$0.0111000	$0.0111300	$0.0103400
2020-02-10	$0.0111000	$0.0105900	$0.0108900	$0.0102500
2020-02-11	$0.0105900	$0.0114600	$0.0119300	$0.0111400
2020-02-12	$0.0114600	$0.0119600	$0.0133100	$0.0118400
2020-02-13	$0.0119600	$0.0120800	$0.0122400	$0.0114600
2020-02-14	$0.0120800	$0.0128900	$0.0135100	$0.0127300
2020-02-15	$0.0128900	$0.0116200	$0.0123300	$0.0112800
2020-02-16	$0.0116200	$0.0107900	$0.0113900	$0.0101900
2020-02-17	$0.0107900	$0.0104800	$0.0112500	$0.0101600
2020-02-18	$0.0104800	$0.0108900	$0.0112400	$0.0099870
2020-02-19	$0.0108900	$0.009764	$0.0100300	$0.009580
2020-02-20	$0.009764	$0.009264	$0.009883	$0.009208
2020-02-21	$0.009264	$0.009519	$0.009891	$0.009461
2020-02-22	$0.009519	$0.009385	$0.009480	$0.008984
2020-02-23	$0.009385	$0.009694	$0.009890	$0.009281
2020-02-24	$0.009694	$0.009123	$0.009373	$0.009051
2020-02-25	$0.009123	$0.007830	$0.008533	$0.007655
2020-02-26	$0.007830	$0.006902	$0.007336	$0.006533
2020-02-27	$0.006902	$0.007168	$0.007412	$0.007021
2020-02-28	$0.007168	$0.006986	$0.007225	$0.006784
2020-02-29	$0.006986	$0.006537	$0.006739	$0.006485
2020-03-01	$0.006537	$0.006312	$0.006567	$0.006157
2020-03-02	$0.006312	$0.006782	$0.006814	$0.006552
2020-03-03	$0.006782	$0.006702	$0.007006	$0.006530
2020-03-04	$0.006702	$0.006949	$0.007035	$0.006599
2020-03-05	$0.006949	$0.007657	$0.008023	$0.006918
2020-03-06	$0.007657	$0.007835	$0.008258	$0.007660
2020-03-07	$0.007835	$0.007676	$0.008222	$0.007409
2020-03-08	$0.007676	$0.006422	$0.006464	$0.006162
2020-03-09	$0.006422	$0.006098	$0.006545	$0.005875
2020-03-10	$0.006098	$0.006307	$0.006342	$0.006001
2020-03-11	$0.006307	$0.005906	$0.006405	$0.005807
2020-03-12	$0.005906	$0.0027150	$0.0033380	$0.0024430
2020-03-13	$0.0027150	$0.0031770	$0.0033680	$0.0026560
2020-03-14	$0.0031770	$0.0026610	$0.0029740	$0.0025860
2020-03-15	$0.0026610	$0.0026820	$0.0029190	$0.0026050
2020-03-16	$0.0026820	$0.0022620	$0.0025380	$0.0017960
2020-03-17	$0.0022620	$0.0024570	$0.0026900	$0.0021090
2020-03-18	$0.0024570	$0.0021960	$0.0028010	$0.0021790
2020-03-19	$0.0021960	$0.0029580	$0.0032070	$0.0025080
2020-03-20	$0.0029580	$0.0028410	$0.0030460	$0.0027870
2020-03-21	$0.0028410	$0.0027140	$0.0029490	$0.0026780
2020-03-22	$0.0027140	$0.0025150	$0.0026010	$0.0024890
2020-03-23	$0.0025150	$0.0028090	$0.0028400	$0.0025930
2020-03-24	$0.0028090	$0.0029140	$0.0029440	$0.0028090
2020-03-25	$0.0029140	$0.0029650	$0.0030340	$0.0026900
2020-03-26	$0.0029650	$0.0031100	$0.0031490	$0.0029850
2020-03-27	$0.0031100	$0.0030970	$0.0031270	$0.0028930
2020-03-28	$0.0030970	$0.0029210	$0.0031600	$0.0028870
2020-03-29	$0.0029210	$0.0027310	$0.0029180	$0.0026060
2020-03-30	$0.0027310	$0.0029410	$0.0029850	$0.0028460
2020-03-31	$0.0029410	$0.0030000	$0.0033210	$0.0029300
2020-04-01	$0.0030000	$0.0031160	$0.0033020	$0.0028720
2020-04-02	$0.0031160	$0.0031630	$0.0032570	$0.0031530
2020-04-03	$0.0031630	$0.0031970	$0.0032320	$0.0029420
2020-04-04	$0.0031970	$0.0032540	$0.0033190	$0.0030310
2020-04-05	$0.0032540	$0.0032220	$0.0032790	$0.0031590
2020-04-06	$0.0032220	$0.0034360	$0.0038850	$0.0033910
2020-04-07	$0.0034360	$0.0033720	$0.0036060	$0.0031570
2020-04-08	$0.0033720	$0.0034820	$0.0036140	$0.0033880
2020-04-09	$0.0034820	$0.0037890	$0.0038150	$0.0033540
2020-04-10	$0.0037890	$0.0033110	$0.0035450	$0.0031810
2020-04-11	$0.0033110	$0.0032860	$0.0033690	$0.0032020
2020-04-12	$0.0032860	$0.0033310	$0.0034810	$0.0032400
2020-04-13	$0.0033310	$0.0032070	$0.0033620	$0.0031770
2020-04-14	$0.0032070	$0.0032390	$0.0033830	$0.0031800
2020-04-15	$0.0032390	$0.0030190	$0.0031460	$0.0029040
2020-04-16	$0.0030190	$0.0031580	$0.0034080	$0.0028300
2020-04-17	$0.0031580	$0.0031460	$0.0032140	$0.0031120
2020-04-18	$0.0031460	$0.0032120	$0.0034740	$0.0032120
2020-04-19	$0.0032120	$0.0032230	$0.0033900	$0.0025900
2020-04-20	$0.0032230	$0.0029390	$0.0031920	$0.0023010
2020-04-21	$0.0029390	$0.0029720	$0.0033090	$0.0028950
2020-04-22	$0.0029720	$0.0031960	$0.0032110	$0.0031040
2020-04-23	$0.0031960	$0.0030430	$0.0032480	$0.0025120
2020-04-24	$0.0030430	$0.0033860	$0.0035490	$0.0030500
2020-04-25	$0.0033860	$0.0037440	$0.0037730	$0.0027620
2020-04-26	$0.0037440	$0.0041710	$0.0042520	$0.0036890
2020-04-27	$0.0041710	$0.0043430	$0.0047600	$0.0040890
2020-04-28	$0.0043430	$0.0044470	$0.0046830	$0.0042360
2020-04-29	$0.0044470	$0.0047740	$0.005113	$0.0046520
2020-04-30	$0.0047740	$0.0044900	$0.0049440	$0.0044600
2020-05-01	$0.0044900	$0.0049430	$0.005039	$0.0046080
2020-05-02	$0.0049430	$0.0049380	$0.005011	$0.0047950
2020-05-03	$0.0049380	$0.0046840	$0.0048500	$0.0046340
2020-05-04	$0.0046840	$0.0044860	$0.0046290	$0.0043890
2020-05-05	$0.0044860	$0.0043910	$0.0045000	$0.0043540
2020-05-06	$0.0043910	$0.0039900	$0.0042550	$0.0039380
2020-05-07	$0.0039900	$0.0039440	$0.0042580	$0.0030220
2020-05-08	$0.0039440	$0.0040190	$0.0040980	$0.0037820
2020-05-09	$0.0040190	$0.0039620	$0.0041790	$0.0039200
2020-05-10	$0.0039620	$0.0035520	$0.0036030	$0.0026430
2020-05-11	$0.0035520	$0.0039330	$0.0040930	$0.0026750
2020-05-12	$0.0039330	$0.0039020	$0.0040180	$0.0038660
2020-05-13	$0.0039020	$0.0046760	$0.0047560	$0.0041070
2020-05-14	$0.0046760	$0.005490	$0.005632	$0.0047370
2020-05-15	$0.005490	$0.005041	$0.005431	$0.0047690
2020-05-16	$0.005041	$0.0049530	$0.005253	$0.0047120
2020-05-17	$0.0049530	$0.0045950	$0.005112	$0.0044910
2020-05-18	$0.0045950	$0.0046600	$0.0048720	$0.0045090
2020-05-19	$0.0046600	$0.0048510	$0.005216	$0.0045930
2020-05-20	$0.0048510	$0.005141	$0.005435	$0.0044490
2020-05-21	$0.005141	$0.0048050	$0.005043	$0.0044280
2020-05-22	$0.0048050	$0.005327	$0.005659	$0.005016
2020-05-23	$0.005327	$0.005870	$0.005932	$0.005230
2020-05-24	$0.005870	$0.005454	$0.006273	$0.005294
2020-05-25	$0.005454	$0.005694	$0.006143	$0.005531
2020-05-26	$0.005694	$0.005770	$0.006152	$0.005468
2020-05-27	$0.005770	$0.005521	$0.006146	$0.005334
2020-05-28	$0.005521	$0.005728	$0.005970	$0.005508
2020-05-29	$0.005728	$0.005955	$0.006110	$0.005514
2020-05-30	$0.005955	$0.005821	$0.006698	$0.005748
2020-05-31	$0.005821	$0.005515	$0.005909	$0.005469
2020-06-01	$0.005515	$0.005610	$0.006180	$0.005560
2020-06-02	$0.005610	$0.005898	$0.006040	$0.005375
2020-06-03	$0.005898	$0.006310	$0.006603	$0.006050
2020-06-04	$0.006310	$0.006546	$0.006619	$0.006132
2020-06-05	$0.006546	$0.006240	$0.006624	$0.005099
2020-06-06	$0.006240	$0.006488	$0.006488	$0.006292
2020-06-07	$0.006488	$0.006315	$0.006559	$0.006241
2020-06-08	$0.006315	$0.006236	$0.006581	$0.006236
2020-06-09	$0.006236	$0.006198	$0.006442	$0.006124
2020-06-10	$0.006198	$0.006622	$0.006647	$0.006151
2020-06-11	$0.006622	$0.005962	$0.006699	$0.005870
2020-06-12	$0.005962	$0.006010	$0.006247	$0.005915
2020-06-13	$0.006010	$0.006813	$0.006884	$0.006027
2020-06-14	$0.006813	$0.006601	$0.007180	$0.006369
2020-06-15	$0.006601	$0.006514	$0.006675	$0.006398
2020-06-16	$0.006514	$0.006896	$0.007060	$0.006637
2020-06-17	$0.006896	$0.006732	$0.006849	$0.006686
2020-06-18	$0.006732	$0.007261	$0.007353	$0.006590
2020-06-19	$0.007261	$0.007502	$0.007753	$0.007021
2020-06-20	$0.007502	$0.007530	$0.007714	$0.007279
2020-06-21	$0.007530	$0.007336	$0.007496	$0.007336
2020-06-22	$0.007336	$0.007007	$0.007834	$0.006764
2020-06-23	$0.007007	$0.007052	$0.007173	$0.006906
2020-06-24	$0.007052	$0.006497	$0.006802	$0.006221
2020-06-25	$0.006497	$0.006715	$0.006738	$0.006181
2020-06-26	$0.006715	$0.006402	$0.006792	$0.006218
2020-06-27	$0.006402	$0.005763	$0.007302	$0.005542
2020-06-28	$0.005763	$0.006030	$0.006142	$0.005708
2020-06-29	$0.006030	$0.005902	$0.006266	$0.005744
2020-06-30	$0.005902	$0.006091	$0.006113	$0.005705
2020-07-01	$0.006091	$0.006007	$0.006608	$0.005799
2020-07-02	$0.006007	$0.008833	$0.009735	$0.005821
2020-07-03	$0.008833	$0.0129000	$0.0133200	$0.008218
2020-07-04	$0.0129000	$0.0113400	$0.0141500	$0.0113400
2020-07-05	$0.0113400	$0.0110800	$0.0123000	$0.0104000
2020-07-06	$0.0110800	$0.0124300	$0.0151100	$0.0111200
2020-07-07	$0.0124300	$0.0120400	$0.0136700	$0.0119200
2020-07-08	$0.0120400	$0.0115200	$0.0125800	$0.0105500
2020-07-09	$0.0115200	$0.0111100	$0.0113800	$0.0106500
2020-07-10	$0.0111100	$0.0102500	$0.0112400	$0.009890
2020-07-11	$0.0102500	$0.0113200	$0.0122700	$0.0101700
2020-07-12	$0.0113200	$0.0118000	$0.0130100	$0.0113400
2020-07-13	$0.0118000	$0.0106800	$0.0121000	$0.0105600
2020-07-14	$0.0106800	$0.0108200	$0.0112500	$0.0105600
2020-07-15	$0.0108200	$0.0105600	$0.0109700	$0.0104000
2020-07-16	$0.0105600	$0.0101400	$0.0107200	$0.009604
2020-07-17	$0.0101400	$0.0125200	$0.0125200	$0.009888
2020-07-18	$0.0125200	$0.0120000	$0.0134400	$0.0116000
2020-07-19	$0.0120000	$0.0127200	$0.0127200	$0.0118200
2020-07-20	$0.0127200	$0.0162500	$0.0169800	$0.0122600
2020-07-21	$0.0162500	$0.0153400	$0.0191700	$0.0149200
2020-07-22	$0.0153400	$0.0146400	$0.0179200	$0.0145900
2020-07-23	$0.0146400	$0.0146100	$0.0165100	$0.0137000
2020-07-24	$0.0146100	$0.0147000	$0.0148200	$0.0134500
2020-07-25	$0.0147000	$0.0140900	$0.0168100	$0.0139300
2020-07-26	$0.0140900	$0.0151100	$0.0151100	$0.0133600
2020-07-27	$0.0151100	$0.0124100	$0.0158200	$0.0113200
2020-07-28	$0.0124100	$0.0128900	$0.0140700	$0.0117800
2020-07-29	$0.0128900	$0.0127000	$0.0137400	$0.0115200
2020-07-30	$0.0127000	$0.0136800	$0.0153800	$0.0130100
2020-07-31	$0.0136800	$0.0133500	$0.0147400	$0.0129300
2020-08-01	$0.0133500	$0.0129800	$0.0150300	$0.0127600
2020-08-02	$0.0129800	$0.0130500	$0.0139000	$0.0115700
2020-08-03	$0.0130500	$0.0132400	$0.0139700	$0.0127400
2020-08-04	$0.0132400	$0.0136400	$0.0139500	$0.0126700
2020-08-05	$0.0136400	$0.0158800	$0.0168100	$0.0138000
2020-08-06	$0.0158800	$0.0161600	$0.0172500	$0.0155700
2020-08-07	$0.0161600	$0.0167000	$0.0174200	$0.0154300
2020-08-08	$0.0167000	$0.0174900	$0.0182400	$0.0167400
2020-08-09	$0.0174900	$0.0181100	$0.0187700	$0.0168200
2020-08-10	$0.0181100	$0.0185300	$0.0189600	$0.0169800
2020-08-11	$0.0185300	$0.0159900	$0.0177300	$0.0155000
2020-08-12	$0.0159900	$0.0186200	$0.0193600	$0.0154500
2020-08-13	$0.0186200	$0.0192900	$0.0249400	$0.0188900
2020-08-14	$0.0192900	$0.0200000	$0.0215700	$0.0191600
2020-08-15	$0.0200000	$0.0270800	$0.0312200	$0.0191700
2020-08-16	$0.0270800	$0.0260700	$0.0293500	$0.0253100
2020-08-17	$0.0260700	$0.0263500	$0.0288000	$0.0254100
2020-08-18	$0.0263500	$0.0296500	$0.0318600	$0.0255100
2020-08-19	$0.0296500	$0.0299000	$0.0310400	$0.0265500
2020-08-20	$0.0299000	$0.0354100	$0.0385300	$0.0297900
2020-08-21	$0.0354100	$0.0279800	$0.0336800	$0.0279000
2020-08-22	$0.0279800	$0.0318700	$0.0360200	$0.0260800
2020-08-23	$0.0318700	$0.0330900	$0.0344800	$0.0314900
2020-08-24	$0.0330900	$0.0315000	$0.0351700	$0.0314600
2020-08-25	$0.0315000	$0.0293300	$0.0326200	$0.0279500
2020-08-26	$0.0293300	$0.0287600	$0.0314600	$0.0280600
2020-08-27	$0.0287600	$0.0264000	$0.0300800	$0.0256000
2020-08-28	$0.0264000	$0.0275300	$0.0284000	$0.0268600
2020-08-29	$0.0275300	$0.0266000	$0.0296300	$0.0264800
2020-08-30	$0.0266000	$0.0350100	$0.0360800	$0.0281900
2020-08-31	$0.0350100	$0.0393700	$0.0471400	$0.0354200
2020-09-01	$0.0393700	$0.0418700	$0.0461100	$0.0337800
2020-09-02	$0.0418700	$0.0552	$0.0563	$0.0366400
2020-09-03	$0.0552	$0.0409600	$0.0480000	$0.0403100
2020-09-04	$0.0409600	$0.0450000	$0.0472400	$0.0370400
2020-09-05	$0.0450000	$0.0301700	$0.0395600	$0.0273600
2020-09-06	$0.0301700	$0.0336100	$0.0358300	$0.0266300
2020-09-07	$0.0336100	$0.0319000	$0.0355800	$0.0290400
2020-09-08	$0.0319000	$0.0294600	$0.0319200	$0.0281100
2020-09-09	$0.0294600	$0.0306900	$0.0340600	$0.0292200
2020-09-10	$0.0306900	$0.0327200	$0.0343400	$0.0315100
2020-09-11	$0.0327200	$0.0304800	$0.0338100	$0.0299900
2020-09-12	$0.0304800	$0.0301400	$0.0324300	$0.0298300
2020-09-13	$0.0301400	$0.0267400	$0.0294500	$0.0260200
2020-09-14	$0.0267400	$0.0295000	$0.0309600	$0.0263300
2020-09-15	$0.0295000	$0.0267300	$0.0318700	$0.0264400
2020-09-16	$0.0267300	$0.0269900	$0.0276100	$0.0252700
2020-09-17	$0.0269900	$0.0271900	$0.0300700	$0.0263600
2020-09-18	$0.0271900	$0.0385400	$0.0392700	$0.0261600
2020-09-19	$0.0385400	$0.0398500	$0.0477800	$0.0368300
2020-09-20	$0.0398500	$0.0346600	$0.0390400	$0.0325800
2020-09-21	$0.0346600	$0.0372200	$0.0406900	$0.0306900
2020-09-22	$0.0372200	$0.0445100	$0.0457900	$0.0358400
2020-09-23	$0.0445100	$0.0354800	$0.0426800	$0.0342000
2020-09-24	$0.0354800	$0.0396000	$0.0424300	$0.0368400
2020-09-25	$0.0396000	$0.0416800	$0.0425900	$0.0381900
2020-09-26	$0.0416800	$0.0401700	$0.0425800	$0.0280700
2020-09-27	$0.0401700	$0.0410200	$0.0418100	$0.0383400
2020-09-28	$0.0410200	$0.0390800	$0.0435800	$0.0382300
2020-09-29	$0.0390800	$0.0390200	$0.0417500	$0.0379000
2020-09-30	$0.0390200	$0.0389400	$0.0390100	$0.0362700
2020-10-01	$0.0389400	$0.0372900	$0.0395100	$0.0352900
2020-10-02	$0.0372900	$0.0342000	$0.0366600	$0.0321300
2020-10-03	$0.0342000	$0.0325400	$0.0347400	$0.0295100
2020-10-04	$0.0325400	$0.0318200	$0.0337000	$0.0292900
2020-10-05	$0.0318200	$0.0313100	$0.0330300	$0.0225700
2020-10-06	$0.0313100	$0.0260100	$0.0305100	$0.0255600
2020-10-07	$0.0260100	$0.0271500	$0.0282100	$0.0248600
2020-10-08	$0.0271500	$0.0301000	$0.0304100	$0.0278900
2020-10-09	$0.0301000	$0.0333600	$0.0340200	$0.0313200
2020-10-10	$0.0333600	$0.0323400	$0.0348300	$0.0320900
2020-10-11	$0.0323400	$0.0326100	$0.0335700	$0.0286800
2020-10-12	$0.0326100	$0.0318500	$0.0359800	$0.0311200
2020-10-13	$0.0318500	$0.0309700	$0.0325000	$0.0306300
2020-10-14	$0.0309700	$0.0285000	$0.0307800	$0.0277800
2020-10-15	$0.0285000	$0.0303800	$0.0320400	$0.0269400
2020-10-16	$0.0303800	$0.0257000	$0.0304100	$0.0257000
2020-10-17	$0.0257000	$0.0265700	$0.0296600	$0.0255400
2020-10-18	$0.0265700	$0.0267900	$0.0280800	$0.0259500
2020-10-19	$0.0267900	$0.0247800	$0.0268600	$0.0247000
2020-10-20	$0.0247800	$0.0227600	$0.0244200	$0.0214300
2020-10-21	$0.0227600	$0.0234900	$0.0250500	$0.0234100
2020-10-22	$0.0234900	$0.0251200	$0.0268000	$0.0246600
2020-10-23	$0.0251200	$0.0241600	$0.0251000	$0.0232700
2020-10-24	$0.0241600	$0.0256600	$0.0275300	$0.0240500
2020-10-25	$0.0256600	$0.0241300	$0.0256300	$0.0236900
2020-10-26	$0.0241300	$0.0218200	$0.0238200	$0.0218200
2020-10-27	$0.0218200	$0.0214400	$0.0235000	$0.0211600
2020-10-28	$0.0214400	$0.0183900	$0.0209500	$0.0183900
2020-10-29	$0.0183900	$0.0171400	$0.0191600	$0.0159700
2020-10-30	$0.0171400	$0.0172600	$0.0175600	$0.0153100
2020-10-31	$0.0172600	$0.0166300	$0.0184400	$0.0161700
2020-11-01	$0.0166300	$0.0162600	$0.0191100	$0.0162600
2020-11-02	$0.0162600	$0.0160000	$0.0167600	$0.0157300
2020-11-03	$0.0160000	$0.0150600	$0.0161900	$0.0148300
2020-11-04	$0.0150600	$0.0137700	$0.0157400	$0.0134900
2020-11-05	$0.0137700	$0.0143400	$0.0151700	$0.0139200
2020-11-06	$0.0143400	$0.0181600	$0.0186600	$0.0154200
2020-11-07	$0.0181600	$0.0180900	$0.0206600	$0.0173500
2020-11-08	$0.0180900	$0.0192400	$0.0199200	$0.0186000
2020-11-09	$0.0192400	$0.0181800	$0.0188000	$0.0178200
2020-11-10	$0.0181800	$0.0206500	$0.0206500	$0.0184400
2020-11-11	$0.0206500	$0.0197200	$0.0219400	$0.0197200
2020-11-12	$0.0197200	$0.0174000	$0.0203600	$0.0171200
2020-11-13	$0.0174000	$0.0186000	$0.0195000	$0.0179300
2020-11-14	$0.0186000	$0.0178900	$0.0184000	$0.0173300
2020-11-15	$0.0178900	$0.0175800	$0.0182100	$0.0172200
2020-11-16	$0.0175800	$0.0192100	$0.0198500	$0.0175000
2020-11-17	$0.0192100	$0.0194100	$0.0208100	$0.0185400
2020-11-18	$0.0194100	$0.0174700	$0.0192900	$0.0171400
2020-11-19	$0.0174700	$0.0181200	$0.0189700	$0.0168900
2020-11-20	$0.0181200	$0.0184300	$0.0210800	$0.0179700
2020-11-21	$0.0184300	$0.0199900	$0.0218700	$0.0195500
2020-11-22	$0.0199900	$0.0188200	$0.0202700	$0.0184800
2020-11-23	$0.0188200	$0.0222900	$0.0228400	$0.0202800
2020-11-24	$0.0222900	$0.0235400	$0.0240800	$0.0213000
2020-11-25	$0.0235400	$0.0223200	$0.0246000	$0.0217500
2020-11-26	$0.0223200	$0.0182100	$0.0211200	$0.0176400
2020-11-27	$0.0182100	$0.0180000	$0.0202900	$0.0172800
2020-11-28	$0.0180000	$0.0193700	$0.0200700	$0.0184500
2020-11-29	$0.0193700	$0.0193500	$0.0210200	$0.0192400
2020-11-30	$0.0193500	$0.0210700	$0.0233500	$0.0204600
2020-12-01	$0.0210700	$0.0205200	$0.0225100	$0.0199900
2020-12-02	$0.0205200	$0.0229700	$0.0230900	$0.0207000
2020-12-03	$0.0229700	$0.0230000	$0.0257100	$0.0227600
2020-12-04	$0.0230000	$0.0209000	$0.0219500	$0.0178900
2020-12-05	$0.0209000	$0.0225700	$0.0234400	$0.0215700
2020-12-06	$0.0225700	$0.0218900	$0.0231200	$0.0217000
2020-12-07	$0.0218900	$0.0218300	$0.0224100	$0.0213000
2020-12-08	$0.0218300	$0.0191200	$0.0204700	$0.0187000
2020-12-09	$0.0191200	$0.0196100	$0.0201200	$0.0189900
2020-12-10	$0.0196100	$0.0199400	$0.0211100	$0.0186200
2020-12-11	$0.0199400	$0.0185100	$0.0199200	$0.0182000
2020-12-12	$0.0185100	$0.0192700	$0.0199500	$0.0189900
2020-12-13	$0.0192700	$0.0200000	$0.0209100	$0.0197200
2020-12-14	$0.0200000	$0.0211100	$0.0215100	$0.0194800
2020-12-15	$0.0211100	$0.0212500	$0.0226200	$0.0197000
2020-12-16	$0.0212500	$0.0209800	$0.0233500	$0.0209200
2020-12-17	$0.0209800	$0.0195800	$0.0214600	$0.0193100
2020-12-18	$0.0195800	$0.0201900	$0.0209000	$0.0196000
2020-12-19	$0.0201900	$0.0207400	$0.0217300	$0.0203100
2020-12-20	$0.0207400	$0.0208300	$0.0220800	$0.0195000
2020-12-21	$0.0208300	$0.0192600	$0.0205100	$0.0184200
2020-12-22	$0.0192600	$0.0193500	$0.0203800	$0.0188900
2020-12-23	$0.0193500	$0.0163000	$0.0181500	$0.0155300
2020-12-24	$0.0163000	$0.0175200	$0.0179200	$0.0165600
2020-12-25	$0.0175200	$0.0170600	$0.0183400	$0.0169400
2020-12-26	$0.0170600	$0.0166000	$0.0180700	$0.0162300
2020-12-27	$0.0166000	$0.0165900	$0.0183200	$0.0164200
2020-12-28	$0.0165900	$0.0175800	$0.0179300	$0.0166500
2020-12-29	$0.0175800	$0.0164100	$0.0176200	$0.0161000
2020-12-30	$0.0164100	$0.0168400	$0.0174400	$0.0158000
2020-12-31	$0.0168400	$0.0168600	$0.0171800	$0.0158000
2021-01-01	$0.0168600	$0.0173000	$0.0178400	$0.0164500
2021-01-02	$0.0173000	$0.0166100	$0.0184000	$0.0164100
2021-01-03	$0.0166100	$0.0189600	$0.0210700	$0.0179700
2021-01-04	$0.0189600	$0.0205100	$0.0214700	$0.0183200
2021-01-05	$0.0205100	$0.0205600	$0.0227300	$0.0198900
2021-01-06	$0.0205600	$0.0239700	$0.0240900	$0.0215700
2021-01-07	$0.0239700	$0.0240200	$0.0278200	$0.0227900
2021-01-08	$0.0240200	$0.0262900	$0.0269400	$0.0227100
2021-01-09	$0.0262900	$0.0274000	$0.0323700	$0.0267500
2021-01-10	$0.0274000	$0.0252100	$0.0279100	$0.0237600
2021-01-11	$0.0252100	$0.0223700	$0.0236100	$0.0211300
2021-01-12	$0.0223700	$0.0220800	$0.0230200	$0.0209100
2021-01-13	$0.0220800	$0.0242600	$0.0253800	$0.0236100
2021-01-14	$0.0242600	$0.0247500	$0.0270200	$0.0246800
2021-01-15	$0.0247500	$0.0265400	$0.0266500	$0.0231700
2021-01-16	$0.0265400	$0.0288500	$0.0305800	$0.0274100
2021-01-17	$0.0288500	$0.0298200	$0.0308900	$0.0272000
2021-01-18	$0.0298200	$0.0293200	$0.0323600	$0.0289400
2021-01-19	$0.0293200	$0.0283400	$0.0326700	$0.0278700
2021-01-20	$0.0283400	$0.0286700	$0.0296500	$0.0275100
2021-01-21	$0.0286700	$0.0257400	$0.0268000	$0.0231300
2021-01-22	$0.0257400	$0.0272300	$0.0303200	$0.0269000
2021-01-23	$0.0272300	$0.0401200	$0.0423300	$0.0267900
2021-01-24	$0.0401200	$0.0556	$0.0619	$0.0434400
2021-01-25	$0.0556	$0.0520	$0.0595	$0.0465400
2021-01-26	$0.0520	$0.0731	$0.0812	$0.0517
2021-01-27	$0.0731	$0.0820	$0.0874	$0.0574
2021-01-28	$0.0820	$0.1183000	$0.1324000	$0.0838
2021-01-29	$0.1183000	$0.1281000	$0.2291000	$0.1120000
2021-01-30	$0.1281000	$0.1317000	$0.1641000	$0.1093000
2021-01-31	$0.1317000	$0.1343000	$0.1343000	$0.1016000
2021-02-01	$0.1343000	$0.1079000	$0.1405000	$0.1063000
2021-02-02	$0.1079000	$0.1264000	$0.1359000	$0.0963
2021-02-03	$0.1264000	$0.1304000	$0.1697000	$0.1304000
2021-02-04	$0.1304000	$0.1340000	$0.1430000	$0.1232000
2021-02-05	$0.1340000	$0.1630000	$0.1734000	$0.1442000
2021-02-06	$0.1630000	$0.1411000	$0.1660000	$0.1350000
2021-02-07	$0.1411000	$0.1313000	$0.1396000	$0.1265000
2021-02-08	$0.1313000	$0.1448000	$0.1537000	$0.1315000
2021-02-09	$0.1448000	$0.1494000	$0.1558000	$0.1385000
2021-02-10	$0.1494000	$0.1388000	$0.1519000	$0.1326000
2021-02-11	$0.1388000	$0.1786000	$0.1895000	$0.1410000
2021-02-12	$0.1786000	$0.1845000	$0.2039000	$0.1756000
2021-02-13	$0.1845000	$0.1839000	$0.1977000	$0.1744000
2021-02-14	$0.1839000	$0.1697000	$0.1843000	$0.1649000
2021-02-15	$0.1697000	$0.1727000	$0.1956000	$0.1471000
2021-02-16	$0.1727000	$0.1744000	$0.1876000	$0.1671000
2021-02-17	$0.1744000	$0.1658000	$0.1811000	$0.1635000
2021-02-18	$0.1658000	$0.2122000	$0.2308000	$0.1731000
2021-02-19	$0.2122000	$0.2412000	$0.2486000	$0.1979000
2021-02-20	$0.2412000	$0.2340000	$0.2792000	$0.2241000
2021-02-21	$0.2340000	$0.3402000	$0.3673000	$0.2311000
2021-02-22	$0.3402000	$0.4541000	$0.4987000	$0.3122000
2021-02-23	$0.4541000	$0.4414000	$0.5476000	$0.3562000
2021-02-24	$0.4414000	$0.6527000	$0.6645000	$0.4424000
2021-02-25	$0.6527000	$0.5852000	$0.8131000	$0.5588000
2021-02-26	$0.5852000	$0.5170000	$0.6768000	$0.5063000
2021-02-27	$0.5170000	$0.4679000	$0.5563000	$0.4388000
2021-02-28	$0.4679000	$0.4211000	$0.5029000	$0.3999000
2021-03-01	$0.4211000	$0.5822000	$0.7051000	$0.4652000
2021-03-02	$0.5822000	$0.5140000	$0.5524000	$0.4765000
2021-03-03	$0.5140000	$0.5216000	$0.5933000	$0.5155000
2021-03-04	$0.5216000	$0.4589000	$0.5232000	$0.4478000
2021-03-05	$0.4589000	$0.4582000	$0.5114000	$0.4331000
2021-03-06	$0.4582000	$0.4403000	$0.5072000	$0.4317000
2021-03-07	$0.4403000	$0.4478000	$0.4887000	$0.4438000
2021-03-08	$0.4478000	$0.4507000	$0.5270000	$0.4472000
2021-03-09	$0.4507000	$0.5309000	$0.5832000	$0.4441000
2021-03-10	$0.5309000	$0.4554000	$0.5547000	$0.4494000
2021-03-11	$0.4554000	$0.4416000	$0.4754000	$0.4297000
2021-03-12	$0.4416000	$0.3930000	$0.4525000	$0.3658000
2021-03-13	$0.3930000	$0.4048000	$0.4705000	$0.4015000
2021-03-14	$0.4048000	$0.3928000	$0.4370000	$0.3762000
2021-03-15	$0.3928000	$0.3692000	$0.4049000	$0.3608000
2021-03-16	$0.3692000	$0.3819000	$0.4151000	$0.3678000
2021-03-17	$0.3819000	$0.4255000	$0.4538000	$0.3792000
2021-03-18	$0.4255000	$0.3977000	$0.4382000	$0.3888000
2021-03-19	$0.3977000	$0.4123000	$0.4380000	$0.3989000
2021-03-20	$0.4123000	$0.4275000	$0.4859000	$0.4113000
2021-03-21	$0.4275000	$0.4246000	$0.4335000	$0.4019000
2021-03-22	$0.4246000	$0.3949000	$0.4239000	$0.3847000
2021-03-23	$0.3949000	$0.3790000	$0.4095000	$0.3678000
2021-03-24	$0.3790000	$0.3371000	$0.3798000	$0.2973000
2021-03-25	$0.3371000	$0.3225000	$0.3466000	$0.3136000
2021-03-26	$0.3225000	$0.3680000	$0.3896000	$0.3449000
2021-03-27	$0.3680000	$0.3589000	$0.3733000	$0.3502000
2021-03-28	$0.3589000	$0.3922000	$0.4180000	$0.3508000
2021-03-29	$0.3922000	$0.4321000	$0.4496000	$0.4123000
2021-03-30	$0.4321000	$0.4325000	$0.4791000	$0.4226000
2021-03-31	$0.4325000	$0.4228000	$0.4813000	$0.4193000
2021-04-01	$0.4228000	$0.4439000	$0.4709000	$0.4166000
2021-04-02	$0.4439000	$0.4228000	$0.5014000	$0.4220000
2021-04-03	$0.4228000	$0.3858000	$0.4312000	$0.3846000
2021-04-04	$0.3858000	$0.4072000	$0.4313000	$0.3977000
2021-04-05	$0.4072000	$0.4753000	$0.4997000	$0.4129000
2021-04-06	$0.4753000	$0.4601000	$0.5701000	$0.4512000
2021-04-07	$0.4601000	$0.4135000	$0.4600000	$0.3962000
2021-04-08	$0.4135000	$0.4370000	$0.4689000	$0.4308000
2021-04-09	$0.4370000	$0.4520000	$0.4732000	$0.4282000
2021-04-10	$0.4520000	$0.4404000	$0.4891000	$0.4274000
2021-04-11	$0.4404000	$0.4578000	$0.4669000	$0.4314000
2021-04-12	$0.4578000	$0.4263000	$0.4735000	$0.4252000
2021-04-13	$0.4263000	$0.4181000	$0.4698000	$0.4163000
2021-04-14	$0.4181000	$0.4180000	$0.4467000	$0.4088000
2021-04-15	$0.4180000	$0.4465000	$0.4657000	$0.4282000
2021-04-16	$0.4465000	$0.4546000	$0.4549000	$0.4165000
2021-04-17	$0.4546000	$0.4956000	$0.5577000	$0.4147000
2021-04-18	$0.4956000	$0.4222000	$0.4843000	$0.3751000
2021-04-19	$0.4222000	$0.4007000	$0.4221000	$0.3738000
2021-04-20	$0.4007000	$0.4016000	$0.4378000	$0.3909000
2021-04-21	$0.4016000	$0.3685000	$0.4100000	$0.3680000
2021-04-22	$0.3685000	$0.3295000	$0.3770000	$0.3165000
2021-04-23	$0.3295000	$0.3154000	$0.3377000	$0.2803000
2021-04-24	$0.3154000	$0.2782000	$0.3072000	$0.2780000
2021-04-25	$0.2782000	$0.3065000	$0.3228000	$0.2912000
2021-04-26	$0.3065000	$0.3833000	$0.4228000	$0.3232000
2021-04-27	$0.3833000	$0.5253000	$0.5387000	$0.4031000
2021-04-28	$0.5253000	$0.5881000	$0.6247000	$0.4800000
2021-04-29	$0.5881000	$0.5784000	$0.7351000	$0.5784000
2021-04-30	$0.5784000	$0.7417000	$0.8011000	$0.5696000
2021-05-01	$0.7417000	$0.8092000	$0.8672000	$0.7290000
2021-05-02	$0.8092000	$0.7554000	$0.8522000	$0.7460000
2021-05-03	$0.7554000	$0.7106000	$0.8839000	$0.7062000
2021-05-04	$0.7106000	$0.6505000	$0.7150000	$0.6372000
2021-05-05	$0.6505000	$0.7827000	$0.8829000	$0.7047000
2021-05-06	$0.7827000	$0.7294000	$0.8192000	$0.7172000
2021-05-07	$0.7294000	$0.7787000	$0.7881000	$0.7104000
2021-05-08	$0.7787000	$0.8224000	$1.04	$0.7985000
2021-05-09	$0.8224000	$0.9142000	$0.9413000	$0.7367000
2021-05-10	$0.9142000	$0.7702000	$0.9677000	$0.7279000
2021-05-11	$0.7702000	$0.7855000	$0.8552000	$0.7796000
2021-05-12	$0.7855000	$0.6029000	$0.7207000	$0.6018000
2021-05-13	$0.6029000	$0.6226000	$0.6746000	$0.5857000
2021-05-14	$0.6226000	$0.6904000	$0.7414000	$0.6630000
2021-05-15	$0.6904000	$0.6158000	$0.6785000	$0.6071000
2021-05-16	$0.6158000	$0.6319000	$0.6961000	$0.5967000
2021-05-17	$0.6319000	$0.5827000	$0.6040000	$0.5630000
2021-05-18	$0.5827000	$0.6782000	$0.7039000	$0.5864000
2021-05-19	$0.6782000	$0.3965000	$0.6046000	$0.3410000
2021-05-20	$0.3965000	$0.4506000	$0.4905000	$0.4259000
2021-05-21	$0.4506000	$0.3530000	$0.4014000	$0.3474000
2021-05-22	$0.3530000	$0.2926000	$0.3395000	$0.2910000
2021-05-23	$0.2926000	$0.2520000	$0.2764000	$0.2216000
2021-05-24	$0.2520000	$0.3428000	$0.3756000	$0.3157000
2021-05-25	$0.3428000	$0.3314000	$0.3639000	$0.3143000
2021-05-26	$0.3314000	$0.3799000	$0.4001000	$0.3397000
2021-05-27	$0.3799000	$0.3466000	$0.3760000	$0.3307000
2021-05-28	$0.3466000	$0.3025000	$0.3083000	$0.2820000
2021-05-29	$0.3025000	$0.2766000	$0.2885000	$0.2670000
2021-05-30	$0.2766000	$0.2934000	$0.3072000	$0.2850000
2021-05-31	$0.2934000	$0.3216000	$0.3365000	$0.3149000
2021-06-01	$0.3216000	$0.3098000	$0.3277000	$0.3093000
2021-06-02	$0.3098000	$0.3505000	$0.3583000	$0.3115000
2021-06-03	$0.3505000	$0.3804000	$0.4016000	$0.3664000
2021-06-04	$0.3804000	$0.3383000	$0.3606000	$0.3283000
2021-06-05	$0.3383000	$0.3143000	$0.3400000	$0.3108000
2021-06-06	$0.3143000	$0.3410000	$0.3470000	$0.3207000
2021-06-07	$0.3410000	$0.2979000	$0.3309000	$0.2967000
2021-06-08	$0.2979000	$0.2933000	$0.2963000	$0.2800000
2021-06-09	$0.2933000	$0.3073000	$0.3161000	$0.2945000
2021-06-10	$0.3073000	$0.2820000	$0.2919000	$0.2692000
2021-06-11	$0.2820000	$0.2532000	$0.2687000	$0.2513000
2021-06-12	$0.2532000	$0.2405000	$0.2547000	$0.2370000
2021-06-13	$0.2405000	$0.2806000	$0.2826000	$0.2515000
2021-06-14	$0.2806000	$0.2993000	$0.3099000	$0.2812000
2021-06-15	$0.2993000	$0.2895000	$0.3007000	$0.2767000
2021-06-16	$0.2895000	$0.2796000	$0.2799000	$0.2593000
2021-06-17	$0.2796000	$0.3203000	$0.3335000	$0.2795000
2021-06-18	$0.3203000	$0.2964000	$0.3321000	$0.2944000
2021-06-19	$0.2964000	$0.3081000	$0.3178000	$0.2814000
2021-06-20	$0.3081000	$0.3096000	$0.3244000	$0.3076000
2021-06-21	$0.3096000	$0.2350000	$0.2654000	$0.2341000
2021-06-22	$0.2350000	$0.2178000	$0.2404000	$0.2041000
2021-06-23	$0.2178000	$0.2471000	$0.2565000	$0.2242000
2021-06-24	$0.2471000	$0.2425000	$0.2542000	$0.2399000
2021-06-25	$0.2425000	$0.2093000	$0.2243000	$0.2051000
2021-06-26	$0.2093000	$0.2128000	$0.2155000	$0.2054000
2021-06-27	$0.2128000	$0.2178000	$0.2309000	$0.2160000
2021-06-28	$0.2178000	$0.2267000	$0.2405000	$0.2221000
2021-06-29	$0.2267000	$0.2341000	$0.2445000	$0.2324000
2021-06-30	$0.2341000	$0.2404000	$0.2483000	$0.2324000
2021-07-01	$0.2404000	$0.2219000	$0.2329000	$0.2170000
2021-07-02	$0.2219000	$0.2276000	$0.2352000	$0.2242000
2021-07-03	$0.2276000	$0.2343000	$0.2408000	$0.2334000
2021-07-04	$0.2343000	$0.2428000	$0.2479000	$0.2365000
2021-07-05	$0.2428000	$0.2302000	$0.2335000	$0.2254000
2021-07-06	$0.2302000	$0.2492000	$0.2532000	$0.2423000
2021-07-07	$0.2492000	$0.2579000	$0.2711000	$0.2475000
2021-07-08	$0.2579000	$0.2381000	$0.2392000	$0.2288000
2021-07-09	$0.2381000	$0.2347000	$0.2420000	$0.2307000
2021-07-10	$0.2347000	$0.2258000	$0.2332000	$0.2250000
2021-07-11	$0.2258000	$0.2320000	$0.2369000	$0.2262000
2021-07-12	$0.2320000	$0.2246000	$0.2285000	$0.2193000
2021-07-13	$0.2246000	$0.2226000	$0.2247000	$0.2125000
2021-07-14	$0.2226000	$0.2192000	$0.2295000	$0.2180000
2021-07-15	$0.2192000	$0.2110000	$0.2123000	$0.2058000
2021-07-16	$0.2110000	$0.1935000	$0.2085000	$0.1935000
2021-07-17	$0.1935000	$0.1966000	$0.1972000	$0.1921000
2021-07-18	$0.1966000	$0.1901000	$0.1975000	$0.1879000
2021-07-19	$0.1901000	$0.1702000	$0.1830000	$0.1688000
2021-07-20	$0.1702000	$0.1601000	$0.1694000	$0.1573000
2021-07-21	$0.1601000	$0.1771000	$0.1892000	$0.1770000
2021-07-22	$0.1771000	$0.1855000	$0.1888000	$0.1774000
2021-07-23	$0.1855000	$0.1915000	$0.1985000	$0.1889000
2021-07-24	$0.1915000	$0.1946000	$0.2024000	$0.1928000
2021-07-25	$0.1946000	$0.1986000	$0.1988000	$0.1917000
2021-07-26	$0.1986000	$0.2096000	$0.2273000	$0.1972000
2021-07-27	$0.2096000	$0.2246000	$0.2325000	$0.2133000
2021-07-28	$0.2246000	$0.2269000	$0.2285000	$0.2195000
2021-07-29	$0.2269000	$0.2490000	$0.2622000	$0.2339000
2021-07-30	$0.2490000	$0.2520000	$0.2616000	$0.2437000
2021-07-31	$0.2520000	$0.2567000	$0.2661000	$0.2539000
2021-08-01	$0.2567000	$0.2464000	$0.2723000	$0.2454000
2021-08-02	$0.2464000	$0.2511000	$0.2526000	$0.2436000
2021-08-03	$0.2511000	$0.2381000	$0.2483000	$0.2373000
2021-08-04	$0.2381000	$0.2455000	$0.2593000	$0.2451000
2021-08-05	$0.2455000	$0.2600000	$0.2602000	$0.2459000
2021-08-06	$0.2600000	$0.2810000	$0.2913000	$0.2658000
2021-08-07	$0.2810000	$0.2853000	$0.3098000	$0.2817000
2021-08-08	$0.2853000	$0.2678000	$0.2922000	$0.2660000
2021-08-09	$0.2678000	$0.2796000	$0.2891000	$0.2796000
2021-08-10	$0.2796000	$0.2958000	$0.3018000	$0.2765000
2021-08-11	$0.2958000	$0.3208000	$0.3312000	$0.2979000
2021-08-12	$0.3179000	$0.3075000	$0.3075000	$0.2964000
2021-08-13	$0.3075000	$0.3454000	$0.3610000	$0.3334000
2021-08-14	$0.3454000	$0.3375000	$0.3502000	$0.3322000
2021-08-15	$0.3375000	$0.3473000	$0.3583000	$0.3354000
2021-08-16	$0.3473000	$0.3960000	$0.4158000	$0.3299000
2021-08-17	$0.3960000	$0.3904000	$0.4307000	$0.3632000
2021-08-18	$0.3904000	$0.4144000	$0.4358000	$0.3770000
2021-08-19	$0.4144000	$0.5045000	$0.5252000	$0.4379000
2021-08-20	$0.5045000	$0.4926000	$0.5551000	$0.4903000
2021-08-21	$0.4926000	$0.5669000	$0.5734000	$0.4711000
2021-08-22	$0.5669000	$0.5585000	$0.5935000	$0.5420000
2021-08-23	$0.5585000	$0.5526000	$0.5885000	$0.5389000
2021-08-24	$0.5526000	$0.4825000	$0.5298000	$0.4775000
2021-08-25	$0.4825000	$0.5018000	$0.5221000	$0.4840000
2021-08-26	$0.5018000	$0.4319000	$0.4934000	$0.4319000
2021-08-27	$0.4319000	$0.4924000	$0.4950000	$0.4458000
2021-08-28	$0.4924000	$0.5218000	$0.5507000	$0.4705000
2021-08-29	$0.5218000	$0.5860000	$0.6028000	$0.5028000
2021-08-30	$0.5860000	$0.7923000	$0.9324000	$0.5866000
2021-08-31	$0.7923000	$0.7200000	$0.9364000	$0.6994000
2021-09-01	$0.7200000	$0.8688000	$1.04	$0.7620000
2021-09-02	$0.8688000	$0.8496000	$0.9284000	$0.8261000
2021-09-03	$0.8496000	$0.9763000	$0.9834000	$0.8502000
2021-09-04	$0.9763000	$1.07	$1.18	$0.9605000
2021-09-05	$1.07	$1.21	$1.28	$1.04
2021-09-06	$1.21	$1.39	$1.47	$1.20
2021-09-07	$1.39	$1.41	$1.69	$1.21
2021-09-08	$1.41	$1.58	$1.67	$1.32
2021-09-09	$1.85	$1.66	$1.88	$1.64
2021-09-10	$1.66	$1.69	$1.77	$1.60
2021-09-14	$1.31	$1.21	$1.33	$1.13
2021-09-15	$1.21	$1.44	$1.52	$1.19
2021-09-16	$1.44	$1.31	$1.48	$1.27
2021-09-17	$1.31	$1.25	$1.40	$1.23
2021-09-18	$1.25	$1.33	$1.43	$1.23
2021-09-19	$1.33	$1.46	$1.49	$1.28
2021-09-20	$1.46	$1.15	$1.49	$1.05
2021-09-21	$1.15	$0.9833000	$1.22	$0.9422000
2021-09-22	$0.9833000	$1.25	$1.27	$0.9708000
2021-09-23	$1.25	$1.26	$1.29	$1.17
2021-09-24	$1.26	$1.20	$1.27	$1.04
2021-09-25	$1.20	$1.24	$1.38	$1.18
2021-09-26	$1.24	$1.18	$1.26	$1.09
2021-09-27	$1.18	$1.28	$1.36	$1.16
2021-09-28	$1.28	$1.17	$1.39	$1.16
2021-09-29	$1.17	$1.20	$1.29	$1.15
2021-09-30	$1.20	$1.21	$1.27	$1.19
2021-10-01	$1.21	$1.42	$1.44	$1.20
2021-10-02	$1.42	$1.46	$1.52	$1.36
2021-10-03	$1.46	$1.47	$1.55	$1.41
2021-10-04	$1.47	$1.40	$1.47	$1.35
2021-10-05	$1.40	$1.41	$1.45	$1.37
2021-10-06	$1.41	$1.61	$1.62	$1.28
2021-10-07	$1.61	$1.61	$1.61	$1.61
2021-10-08	$2.02	$2.30	$2.47	$1.95
2021-10-09	$2.30	$2.16	$2.33	$2.09
2021-10-10	$2.16	$2.03	$2.26	$2.01
2021-10-11	$2.03	$2.34	$2.37	$1.97
2021-10-12	$2.34	$2.09	$2.35	$2.04
2021-10-13	$2.09	$2.01	$2.15	$1.96
2021-10-14	$2.01	$2.03	$2.16	$2.00
2021-10-15	$2.03	$1.93	$2.08	$1.90
2021-10-16	$1.93	$2.14	$2.16	$1.91
2021-10-17	$2.14	$2.30	$2.34	$2.07
2021-10-18	$2.30	$2.22	$2.31	$2.14
2021-10-19	$2.22	$2.35	$2.49	$2.21
2021-10-20	$2.35	$2.43	$2.44	$2.20
2021-10-21	$2.43	$2.22	$2.45	$1.91
2021-10-22	$2.22	$2.62	$2.64	$2.21
2021-10-23	$2.62	$2.55	$2.68	$2.47
2021-10-24	$2.55	$2.70	$2.83	$2.55
2021-10-25	$2.70	$3.04	$3.05	$2.68
2021-10-26	$3.04	$3.14	$3.48	$3.03
2021-10-27	$3.14	$3.17	$3.55	$2.50
2021-10-28	$3.10	$2.92	$3.48	$2.84
2021-10-29	$2.92	$2.88	$3.08	$2.85
2021-10-30	$2.88	$2.67	$3.00	$2.60
2021-10-31	$2.67	$2.87	$2.90	$2.56
2021-11-01	$2.87	$2.70	$2.92	$2.67
2021-11-02	$2.70	$2.73	$2.79	$2.67
2021-11-03	$2.73	$2.68	$2.76	$2.53
2021-11-04	$2.68	$2.77	$2.77	$2.41
2021-11-05	$2.77	$2.66	$2.96	$2.63
2021-11-06	$2.66	$2.77	$2.79	$2.56
2021-11-07	$2.77	$2.87	$2.90	$2.76
2021-11-08	$2.87	$3.16	$3.17	$2.82
2021-11-09	$3.16	$2.87	$3.17	$2.86
2021-11-10	$2.87	$2.64	$2.99	$2.21
2021-11-11	$2.64	$2.60	$2.73	$2.57
2021-11-12	$2.60	$2.63	$2.68	$2.45
2021-11-13	$2.63	$2.62	$2.72	$2.57
2021-11-14	$2.62	$2.59	$2.65	$2.51
2021-11-15	$2.59	$2.47	$2.62	$2.46
2021-11-16	$2.47	$2.20	$2.47	$2.01
2021-11-17	$2.20	$2.15	$2.31	$2.08
2021-11-18	$2.15	$1.85	$2.23	$1.77
2021-11-19	$1.85	$2.26	$2.26	$1.79
2021-11-20	$2.26	$2.18	$2.29	$2.08
2021-11-21	$2.18	$2.08	$2.18	$2.01
2021-11-22	$2.08	$1.95	$2.09	$1.92
2021-11-23	$1.95	$2.32	$2.46	$1.93
2021-11-24	$2.32	$2.59	$2.61	$2.23
2021-11-25	$2.59	$2.47	$2.67	$2.40
2021-11-26	$2.47	$2.12	$2.56	$2.00
2021-11-27	$2.12	$2.07	$2.22	$2.03
2021-11-28	$2.08	$2.12	$2.12	$1.88
2021-11-29	$2.12	$2.16	$2.19	$2.06
2021-11-30	$2.16	$2.14	$2.29	$2.07
2021-12-01	$2.14	$2.14	$2.28	$2.12
2021-12-02	$2.14	$2.06	$2.14	$2.02
2021-12-03	$2.07	$1.99	$2.16	$1.86
2021-12-04	$1.99	$1.72	$1.99	$1.17
2021-12-05	$1.72	$1.53	$1.75	$1.41
2021-12-06	$1.53	$1.60	$1.76	$1.35
2021-12-07	$1.60	$1.59	$1.72	$1.57
2021-12-08	$1.59	$1.64	$1.65	$1.45
2021-12-09	$1.64	$1.43	$1.65	$1.41
2021-12-10	$1.42	$1.42	$1.52	$1.38
2021-12-11	$1.42	$1.49	$1.49	$1.38
2021-12-12	$1.49	$1.49	$1.56	$1.44
2021-12-13	$1.49	$1.28	$1.51	$1.25
2021-12-14	$1.28	$1.32	$1.34	$1.24
2021-12-15	$1.32	$1.48	$1.50	$1.26
2021-12-16	$1.48	$1.43	$1.58	$1.42
2021-12-17	$1.43	$1.40	$1.49	$1.34
2021-12-18	$1.40	$1.42	$1.54	$1.36
2021-12-19	$1.42	$1.43	$1.48	$1.39
2021-12-20	$1.43	$1.36	$1.45	$1.31
2021-12-21	$1.36	$1.48	$1.49	$1.35
2021-12-22	$1.48	$1.60	$1.66	$1.47
2021-12-23	$1.60	$1.86	$1.91	$1.58
2021-12-24	$1.86	$2.08	$2.29	$1.84
2021-12-25	$2.08	$2.12	$2.18	$1.97
2021-12-26	$2.12	$2.34	$2.39	$2.09
2021-12-27	$2.34	$2.20	$2.45	$2.18
2021-12-28	$2.20	$2.23	$2.37	$2.07
2021-12-29	$2.23	$2.13	$2.37	$2.10
2021-12-30	$2.13	$2.10	$2.23	$2.04
2021-12-31	$2.10	$2.25	$2.34	$2.08
2022-01-01	$2.25	$2.59	$2.59	$2.25
2022-01-02	$2.59	$2.49	$2.60	$2.45
2022-01-03	$2.49	$2.87	$2.88	$2.37
2022-01-04	$2.87	$2.88	$3.07	$2.81
2022-01-05	$2.88	$2.93	$3.16	$2.60
2022-01-06	$2.93	$2.89	$3.03	$2.65
2022-01-07	$2.89	$2.60	$2.90	$2.56
2022-01-08	$2.60	$2.28	$2.69	$2.15
2022-01-09	$2.28	$2.39	$2.52	$2.23
2022-01-10	$2.39	$2.23	$2.48	$2.11
2022-01-11	$2.23	$2.59	$2.60	$2.19
2022-01-12	$2.59	$2.94	$3.02	$2.59
2022-01-13	$2.94	$3.01	$3.15	$2.79
2022-01-14	$3.01	$2.96	$3.07	$2.81
2022-01-15	$2.96	$3.00	$3.05	$2.84
2022-01-16	$3.00	$3.30	$3.32	$2.94
2022-01-17	$3.31	$2.93	$3.38	$2.88
2022-01-18	$2.93	$2.96	$3.02	$2.71
2022-01-19	$2.96	$2.77	$3.04	$2.76
2022-01-20	$2.77	$2.69	$3.04	$2.66
2022-01-21	$2.69	$2.28	$2.78	$2.13
2022-01-22	$2.28	$1.97	$2.46	$1.77
2022-01-23	$1.97	$2.28	$2.38	$1.95
2022-01-24	$2.28	$2.26	$2.33	$1.90
2022-01-25	$2.26	$2.38	$2.47	$2.16
2022-01-26	$2.38	$2.24	$2.59	$2.18
2022-01-27	$2.24	$2.08	$2.28	$1.99
2022-01-28	$2.08	$2.13	$2.16	$1.99
2022-01-29	$2.13	$2.10	$2.19	$2.07
2022-01-30	$2.10	$2.03	$2.16	$2.00
2022-01-31	$2.03	$2.04	$2.10	$1.91
2022-02-01	$2.04	$2.07	$2.15	$2.02
2022-02-02	$2.07	$1.92	$2.11	$1.91
2022-02-03	$1.92	$1.96	$1.97	$1.86
2022-02-04	$1.96	$2.13	$2.13	$1.93
2022-02-05	$2.13	$2.09	$2.20	$2.07
2022-02-06	$2.09	$2.16	$2.16	$2.04
2022-02-07	$2.16	$2.32	$2.39	$2.12
2022-02-08	$2.32	$2.21	$2.40	$2.16
2022-02-09	$2.21	$2.26	$2.29	$2.14
2022-02-10	$2.26	$2.10	$2.27	$2.09
2022-02-11	$2.10	$1.94	$2.18	$1.91
2022-02-12	$1.94	$1.95	$2.00	$1.88
2022-02-13	$1.95	$1.89	$1.99	$1.89
2022-02-14	$1.89	$1.93	$1.97	$1.82
2022-02-15	$1.93	$2.09	$2.10	$1.92
2022-02-16	$2.09	$2.07	$2.12	$2.01
2022-02-17	$2.07	$1.90	$2.15	$1.88
2022-02-18	$1.90	$1.87	$1.97	$1.84
2022-02-19	$1.87	$1.88	$1.91	$1.81
2022-02-20	$1.88	$1.72	$1.88	$1.68
2022-02-21	$1.73	$1.54	$1.81	$1.53
2022-02-22	$1.54	$1.61	$1.62	$1.47
2022-02-23	$1.61	$1.57	$1.73	$1.57
2022-02-24	$1.57	$1.49	$1.59	$1.30
2022-02-25	$1.49	$1.72	$1.73	$1.47
2022-02-26	$1.72	$1.77	$1.83	$1.66
2022-02-27	$1.77	$1.59	$1.80	$1.57
2022-02-28	$1.59	$1.78	$1.80	$1.54
2022-03-01	$1.78	$1.83	$1.95	$1.78
2022-03-02	$1.83	$2.01	$2.08	$1.78
2022-03-03	$2.02	$1.87	$2.02	$1.81
2022-03-04	$1.87	$1.66	$1.88	$1.64
2022-03-05	$1.66	$1.69	$1.70	$1.61
2022-03-06	$1.69	$1.41	$1.71	$1.39
2022-03-07	$1.41	$1.32	$1.47	$1.29
2022-03-08	$1.32	$1.32	$1.39	$1.30
2022-03-09	$1.32	$1.37	$1.44	$1.32
2022-03-10	$1.37	$1.24	$1.37	$1.22
2022-03-11	$1.24	$1.20	$1.27	$1.14
2022-03-12	$1.20	$1.19	$1.27	$1.18
2022-03-13	$1.19	$1.12	$1.21	$1.11
2022-03-14	$1.12	$1.08	$1.12	$1.04
2022-03-15	$1.08	$1.20	$1.25	$1.04
2022-03-16	$1.20	$1.27	$1.28	$1.14
2022-03-17	$1.27	$1.20	$1.28	$1.20
2022-03-18	$1.20	$1.25	$1.28	$1.17
2022-03-19	$1.25	$1.32	$1.35	$1.24
2022-03-20	$1.32	$1.25	$1.35	$1.24
2022-03-21	$1.25	$1.26	$1.31	$1.20
2022-03-22	$1.26	$1.27	$1.33	$1.25
2022-03-23	$1.27	$1.31	$1.32	$1.26
2022-03-24	$1.31	$1.32	$1.35	$1.30
2022-03-25	$1.32	$1.35	$1.43	$1.30
2022-03-26	$1.35	$1.40	$1.41	$1.34
2022-03-27	$1.40	$1.44	$1.44	$1.35
2022-03-28	$1.44	$1.40	$1.49	$1.38
2022-03-29	$1.40	$1.42	$1.48	$1.38
2022-03-30	$1.42	$1.41	$1.46	$1.37
2022-03-31	$1.41	$1.43	$1.53	$1.40
2022-04-01	$1.43	$1.59	$1.61	$1.41
2022-04-02	$1.59	$1.54	$1.68	$1.53
2022-04-03	$1.54	$1.63	$1.65	$1.52
2022-04-04	$1.63	$1.55	$1.65	$1.48
2022-04-05	$1.55	$1.45	$1.58	$1.44
2022-04-06	$1.45	$1.31	$1.46	$1.30
2022-04-07	$1.31	$1.35	$1.38	$1.28
2022-04-08	$1.35	$1.25	$1.38	$1.24
2022-04-09	$1.25	$1.30	$1.30	$1.24
2022-04-10	$1.30	$1.26	$1.33	$1.25
2022-04-11	$1.26	$1.12	$1.26	$1.10
2022-04-12	$1.12	$1.16	$1.19	$1.11
2022-04-13	$1.16	$1.19	$1.21	$1.14
2022-04-14	$1.19	$1.15	$1.23	$1.14
2022-04-15	$1.15	$1.18	$1.18	$1.15
2022-04-16	$1.18	$1.16	$1.18	$1.14
2022-04-17	$1.16	$1.11	$1.17	$1.11
2022-04-18	$1.11	$1.14	$1.15	$1.06
2022-04-19	$1.14	$1.19	$1.19	$1.13
2022-04-20	$1.19	$1.18	$1.23	$1.16
2022-04-21	$1.18	$1.12	$1.21	$1.10
2022-04-22	$1.12	$1.11	$1.15	$1.10
2022-04-23	$1.11	$1.09	$1.12	$1.08
2022-04-24	$1.09	$1.07	$1.10	$1.07
2022-04-25	$1.07	$1.07	$1.07	$0.9854000
2022-04-26	$1.07	$0.9708000	$1.08	$0.9588000
2022-04-27	$0.9708000	$0.9878000	$1.02	$0.9609000
2022-04-28	$0.9878000	$0.9701000	$1.02	$0.9641000
2022-04-29	$0.9701000	$0.8348000	$0.9795000	$0.7991000
2022-04-30	$0.8348000	$0.6836000	$0.8536000	$0.6516000
2022-05-01	$0.6836000	$0.7854000	$0.7927000	$0.6541000
2022-05-02	$0.7854000	$0.7733000	$0.8053000	$0.7236000
2022-05-03	$0.7733000	$0.7515000	$0.8146000	$0.7422000
2022-05-04	$0.7515000	$0.8609000	$0.8660000	$0.7449000
2022-05-05	$0.8609000	$0.7416000	$0.8721000	$0.7119000
2022-05-06	$0.7416000	$0.7248000	$0.7476000	$0.6949000
2022-05-07	$0.7248000	$0.6834000	$0.7311000	$0.6621000
2022-05-08	$0.6834000	$0.6770000	$0.7081000	$0.6610000
2022-05-09	$0.6770000	$0.5409000	$0.6897000	$0.5374000
2022-05-10	$0.5409000	$0.5330000	$0.6142000	$0.5171000
2022-05-11	$0.5330000	$0.3053000	$0.5520000	$0.2692000
2022-05-12	$0.3053000	$0.2964000	$0.3322000	$0.2263000
2022-05-13	$0.2964000	$0.3300000	$0.4339000	$0.2866000
2022-05-14	$0.3300000	$0.3757000	$0.3866000	$0.2940000
2022-05-15	$0.3757000	$0.3942000	$0.4005000	$0.3461000
2022-05-16	$0.3942000	$0.3354000	$0.3950000	$0.3313000
2022-05-17	$0.3354000	$0.3584000	$0.3806000	$0.3353000
2022-05-18	$0.3584000	$0.3185000	$0.3734000	$0.3155000
2022-05-19	$0.3185000	$0.3504000	$0.3559000	$0.3028000
2022-05-20	$0.3504000	$0.3514000	$0.3650000	$0.3218000
2022-05-21	$0.3514000	$0.4115000	$0.4617000	$0.3474000
2022-05-22	$0.4115000	$0.4125000	$0.4125000	$0.4115000
2022-05-23	$0.4353000	$0.4348000	$0.5215000	$0.4183000
2022-05-24	$0.4348000	$0.4230000	$0.4548000	$0.3963000
2022-05-25	$0.4230000	$0.4028000	$0.4366000	$0.3987000
2022-05-26	$0.4028000	$0.3776000	$0.4159000	$0.3422000
2022-05-27	$0.3776000	$0.3432000	$0.3816000	$0.3361000
2022-05-28	$0.3432000	$0.3711000	$0.3767000	$0.3409000
2022-05-29	$0.3711000	$0.3684000	$0.3762000	$0.3526000
2022-05-30	$0.3684000	$0.4150000	$0.4239000	$0.3617000
2022-05-31	$0.4150000	$0.4039000	$0.4299000	$0.3885000
2022-06-01	$0.4039000	$0.3671000	$0.4130000	$0.3593000
2022-06-02	$0.3671000	$0.3793000	$0.3828000	$0.3531000
2022-06-03	$0.3793000	$0.3551000	$0.3837000	$0.3486000
2022-06-04	$0.3551000	$0.3542000	$0.3578000	$0.3408000
2022-06-05	$0.3542000	$0.3515000	$0.3586000	$0.3418000
2022-06-06	$0.3515000	$0.3649000	$0.3871000	$0.3495000
2022-06-07	$0.3649000	$0.3512000	$0.3649000	$0.3359000
2022-06-08	$0.3512000	$0.3373000	$0.3604000	$0.3363000
2022-06-09	$0.3373000	$0.3354000	$0.3511000	$0.3285000
2022-06-10	$0.3354000	$0.3072000	$0.3398000	$0.3037000
2022-06-11	$0.3072000	$0.2766000	$0.3175000	$0.2735000
2022-06-12	$0.2766000	$0.2229000	$0.2813000	$0.2226000
2022-06-13	$0.2229000	$0.2394000	$0.2474000	$0.1941000
2022-06-14	$0.2394000	$0.2339000	$0.2570000	$0.2212000
2022-06-15	$0.2339000	$0.2559000	$0.2599000	$0.2089000
2022-06-16	$0.2559000	$0.2226000	$0.2610000	$0.2196000
2022-06-17	$0.2226000	$0.2412000	$0.2473000	$0.2204000
2022-06-18	$0.2412000	$0.2194000	$0.2473000	$0.2043000
2022-06-19	$0.2194000	$0.2425000	$0.2442000	$0.2111000
2022-06-20	$0.2425000	$0.2519000	$0.2679000	$0.2338000
2022-06-21	$0.2519000	$0.2699000	$0.2951000	$0.2477000
2022-06-22	$0.2699000	$0.2516000	$0.2756000	$0.2505000
2022-06-23	$0.2516000	$0.2722000	$0.2750000	$0.2512000
2022-06-24	$0.2722000	$0.3006000	$0.3072000	$0.2701000
2022-06-25	$0.3006000	$0.3061000	$0.3171000	$0.2877000
2022-06-26	$0.3061000	$0.2782000	$0.3152000	$0.2766000
2022-06-27	$0.2782000	$0.2753000	$0.2952000	$0.2725000
2022-06-28	$0.2753000	$0.2705000	$0.2933000	$0.2678000
2022-06-29	$0.2705000	$0.2598000	$0.2787000	$0.2536000
2022-06-30	$0.2598000	$0.2513000	$0.2631000	$0.2363000
2022-07-01	$0.2513000	$0.2461000	$0.2625000	$0.2440000
2022-07-02	$0.2461000	$0.2455000	$0.2499000	$0.2366000
2022-07-03	$0.2455000	$0.2568000	$0.2668000	$0.2427000
2022-07-04	$0.2568000	$0.2645000	$0.2662000	$0.2497000
2022-07-05	$0.2645000	$0.2587000	$0.2730000	$0.2465000
2022-07-06	$0.2587000	$0.2619000	$0.2655000	$0.2506000
2022-07-07	$0.2619000	$0.2753000	$0.2797000	$0.2588000
2022-07-08	$0.2753000	$0.2728000	$0.2937000	$0.2672000
2022-07-09	$0.2728000	$0.2810000	$0.2873000	$0.2719000
2022-07-10	$0.2810000	$0.2661000	$0.2821000	$0.2620000
2022-07-11	$0.2661000	$0.2429000	$0.2665000	$0.2413000
2022-07-12	$0.2429000	$0.2340000	$0.2494000	$0.2336000
2022-07-13	$0.2340000	$0.2467000	$0.2468000	$0.2206000
2022-07-14	$0.2467000	$0.2536000	$0.2864000	$0.2321000
2022-07-15	$0.2536000	$0.2564000	$0.2640000	$0.2494000
2022-07-16	$0.2564000	$0.2636000	$0.2654000	$0.2478000
2022-07-17	$0.2636000	$0.2552000	$0.2721000	$0.2550000
2022-07-18	$0.2552000	$0.2963000	$0.2987000	$0.2543000
2022-07-19	$0.2963000	$0.3401000	$0.3497000	$0.2873000
2022-07-20	$0.3401000	$0.3105000	$0.3581000	$0.3052000
2022-07-21	$0.3105000	$0.3328000	$0.3365000	$0.2931000
2022-07-22	$0.3328000	$0.3185000	$0.3435000	$0.3126000
2022-07-23	$0.3185000	$0.3421000	$0.3588000	$0.3138000
2022-07-24	$0.3421000	$0.3578000	$0.3683000	$0.3301000
2022-07-25	$0.3578000	$0.3038000	$0.3606000	$0.3032000
2022-07-26	$0.3038000	$0.3028000	$0.3052000	$0.2874000
2022-07-27	$0.3028000	$0.3314000	$0.3321000	$0.2936000
2022-07-28	$0.3314000	$0.3379000	$0.3449000	$0.3144000
2022-07-29	$0.3379000	$0.3347000	$0.3523000	$0.3245000
2022-07-30	$0.3347000	$0.3348000	$0.3609000	$0.3317000
2022-07-31	$0.3348000	$0.3286000	$0.3546000	$0.3257000
2022-08-01	$0.3286000	$0.3429000	$0.3468000	$0.3242000
2022-08-02	$0.3429000	$0.3292000	$0.3488000	$0.3178000
2022-08-03	$0.3292000	$0.3384000	$0.3499000	$0.3183000
2022-08-04	$0.3384000	$0.3673000	$0.3713000	$0.3382000
2022-08-05	$0.3673000	$0.3814000	$0.3863000	$0.3609000
2022-08-06	$0.3814000	$0.3673000	$0.3899000	$0.3621000
2022-08-07	$0.3673000	$0.3714000	$0.3786000	$0.3568000
2022-08-08	$0.3714000	$0.3800000	$0.3923000	$0.3703000
2022-08-09	$0.3800000	$0.3728000	$0.3947000	$0.3483000
2022-08-10	$0.3728000	$0.4093000	$0.4172000	$0.3575000
2022-08-11	$0.4093000	$0.3921000	$0.4141000	$0.3887000
2022-08-12	$0.3921000	$0.4023000	$0.4052000	$0.3845000
2022-08-13	$0.4023000	$0.4005000	$0.4190000	$0.3953000
2022-08-14	$0.4005000	$0.3875000	$0.4105000	$0.3813000
2022-08-15	$0.3875000	$0.3715000	$0.4045000	$0.3665000
2022-08-16	$0.3715000	$0.3684000	$0.3792000	$0.3643000
2022-08-17	$0.3684000	$0.3482000	$0.3812000	$0.3436000
2022-08-18	$0.3482000	$0.3306000	$0.3622000	$0.3268000
2022-08-19	$0.3306000	$0.2998000	$0.3338000	$0.2958000
2022-08-20	$0.2998000	$0.2979000	$0.3128000	$0.2884000
2022-08-21	$0.2979000	$0.3071000	$0.3103000	$0.2971000
2022-08-22	$0.3071000	$0.2961000	$0.3071000	$0.2849000
2022-08-23	$0.2961000	$0.3054000	$0.3079000	$0.2882000
2022-08-24	$0.3054000	$0.3016000	$0.3147000	$0.2933000
2022-08-25	$0.3016000	$0.3070000	$0.3177000	$0.3012000
2022-08-26	$0.3070000	$0.2735000	$0.3083000	$0.2690000
2022-08-27	$0.2735000	$0.2744000	$0.2785000	$0.2662000
2022-08-28	$0.2744000	$0.2648000	$0.2818000	$0.2638000
2022-08-29	$0.2648000	$0.2819000	$0.2846000	$0.2599000
2022-08-30	$0.2819000	$0.2737000	$0.2880000	$0.2673000
2022-08-31	$0.2737000	$0.2731000	$0.2866000	$0.2719000
2022-09-01	$0.2731000	$0.2725000	$0.2758000	$0.2626000
2022-09-02	$0.2725000	$0.2685000	$0.2805000	$0.2654000
2022-09-03	$0.2685000	$0.2671000	$0.2709000	$0.2641000
2022-09-04	$0.2671000	$0.2727000	$0.2745000	$0.2658000
2022-09-05	$0.2727000	$0.2643000	$0.2766000	$0.2587000
2022-09-06	$0.2643000	$0.2447000	$0.2720000	$0.2427000
2022-09-07	$0.2447000	$0.2537000	$0.2582000	$0.2388000
2022-09-08	$0.2537000	$0.2530000	$0.2574000	$0.2466000
2022-09-09	$0.2530000	$0.2732000	$0.2775000	$0.2529000
2022-09-10	$0.2732000	$0.2745000	$0.2866000	$0.2698000
2022-09-11	$0.2745000	$0.2728000	$0.2806000	$0.2654000
2022-09-12	$0.2728000	$0.2693000	$0.2860000	$0.2622000
2022-09-13	$0.2693000	$0.2478000	$0.2755000	$0.2465000
2022-09-14	$0.2478000	$0.2511000	$0.2534000	$0.2428000
2022-09-15	$0.2511000	$0.2406000	$0.2511000	$0.2380000
2022-09-16	$0.2406000	$0.2470000	$0.2484000	$0.2374000
2022-09-17	$0.2470000	$0.2524000	$0.2534000	$0.2458000
2022-09-18	$0.2524000	$0.2240000	$0.2538000	$0.2169000
2022-09-19	$0.2240000	$0.2301000	$0.2317000	$0.2199000
2022-09-20	$0.2301000	$0.2262000	$0.2322000	$0.2242000
2022-09-21	$0.2262000	$0.2200000	$0.2401000	$0.2158000
2022-09-22	$0.2200000	$0.2327000	$0.2349000	$0.2197000
2022-09-23	$0.2327000	$0.2339000	$0.2379000	$0.2237000
2022-09-24	$0.2339000	$0.2278000	$0.2359000	$0.2267000
2022-09-25	$0.2278000	$0.2247000	$0.2317000	$0.2217000
2022-09-26	$0.2247000	$0.2289000	$0.2300000	$0.2209000
2022-09-27	$0.2289000	$0.2278000	$0.2378000	$0.2241000
2022-09-28	$0.2278000	$0.2275000	$0.2300000	$0.2185000
2022-09-29	$0.2275000	$0.2281000	$0.2305000	$0.2227000
2022-09-30	$0.2281000	$0.2251000	$0.2315000	$0.2235000
2022-10-01	$0.2251000	$0.2243000	$0.2271000	$0.2219000
2022-10-02	$0.2243000	$0.2179000	$0.2251000	$0.2163000
2022-10-03	$0.2179000	$0.2240000	$0.2248000	$0.2149000
2022-10-04	$0.2240000	$0.2278000	$0.2298000	$0.2227000
2022-10-05	$0.2278000	$0.2263000	$0.2281000	$0.2205000
2022-10-06	$0.2263000	$0.2221000	$0.2295000	$0.2202000
2022-10-07	$0.2221000	$0.2227000	$0.2249000	$0.2209000
2022-10-08	$0.2227000	$0.2214000	$0.2242000	$0.2188000
2022-10-09	$0.2214000	$0.2220000	$0.2225000	$0.2199000
2022-10-10	$0.2220000	$0.2084000	$0.2264000	$0.2072000
2022-10-11	$0.2084000	$0.2052000	$0.2085000	$0.2003000
2022-10-12	$0.2052000	$0.2078000	$0.2093000	$0.2046000
2022-10-13	$0.2078000	$0.2060000	$0.2082000	$0.1873000
2022-10-14	$0.2060000	$0.2024000	$0.2129000	$0.1994000
2022-10-15	$0.2024000	$0.2023000	$0.2063000	$0.2004000
2022-10-16	$0.2023000	$0.2075000	$0.2094000	$0.2023000
2022-10-17	$0.2075000	$0.2125000	$0.2131000	$0.2052000
2022-10-18	$0.2125000	$0.2089000	$0.2163000	$0.2044000
2022-10-19	$0.2089000	$0.1991000	$0.2094000	$0.1972000
2022-10-20	$0.1991000	$0.1998000	$0.2037000	$0.1965000
2022-10-21	$0.1995000	$0.2051000	$0.2054000	$0.1934000
2022-10-22	$0.2051000	$0.2045000	$0.2074000	$0.2023000
2022-10-23	$0.2045000	$0.2095000	$0.2099000	$0.2009000
2022-10-24	$0.2095000	$0.2033000	$0.2111000	$0.2024000
2022-10-25	$0.2033000	$0.2113000	$0.2162000	$0.2025000
2022-10-26	$0.2113000	$0.2196000	$0.2218000	$0.2107000
2022-10-27	$0.2196000	$0.2167000	$0.2294000	$0.2145000
2022-10-28	$0.2167000	$0.2251000	$0.2290000	$0.2113000
2022-10-29	$0.2251000	$0.2253000	$0.2341000	$0.2221000
2022-10-30	$0.2253000	$0.2377000	$0.2468000	$0.2233000
2022-10-31	$0.2377000	$0.2392000	$0.2488000	$0.2290000
2022-11-01	$0.2392000	$0.2307000	$0.2427000	$0.2304000
2022-11-02	$0.2307000	$0.2201000	$0.2335000	$0.2157000
2022-11-03	$0.2201000	$0.2572000	$0.2882000	$0.2185000
2022-11-04	$0.2572000	$0.2755000	$0.2911000	$0.2548000
2022-11-05	$0.2755000	$0.2882000	$0.3150000	$0.2704000
2022-11-06	$0.2882000	$0.2651000	$0.2920000	$0.2625000
2022-11-07	$0.2651000	$0.2624000	$0.2718000	$0.2537000
2022-11-08	$0.2624000	$0.2159000	$0.2732000	$0.1831000
2022-11-09	$0.2159000	$0.1707000	$0.2190000	$0.1459000
2022-11-10	$0.1700000	$0.2081000	$0.2169000	$0.1491000
2022-11-11	$0.2081000	$0.1968000	$0.2099000	$0.1849000
2022-11-12	$0.1968000	$0.1852000	$0.1975000	$0.1823000
2022-11-13	$0.1852000	$0.1809000	$0.1904000	$0.1768000
2022-11-14	$0.1809000	$0.1816000	$0.1858000	$0.1693000
2022-11-15	$0.1816000	$0.1879000	$0.1937000	$0.1789000
2022-11-16	$0.1879000	$0.1820000	$0.1997000	$0.1744000
2022-11-17	$0.1820000	$0.1777000	$0.1836000	$0.1760000
2022-11-18	$0.1777000	$0.1811000	$0.1825000	$0.1750000
2022-11-19	$0.1811000	$0.1838000	$0.1842000	$0.1765000
2022-11-20	$0.1838000	$0.1720000	$0.1873000	$0.1701000
2022-11-21	$0.1720000	$0.1690000	$0.1743000	$0.1646000
2022-11-22	$0.1690000	$0.1766000	$0.1766000	$0.1643000
2022-11-23	$0.1766000	$0.1843000	$0.1847000	$0.1762000
2022-11-24	$0.1843000	$0.1847000	$0.1978000	$0.1801000
2022-11-25	$0.1847000	$0.1858000	$0.1863000	$0.1776000
2022-11-26	$0.1858000	$0.1859000	$0.1983000	$0.1836000
2022-11-27	$0.1859000	$0.1849000	$0.1941000	$0.1842000
2022-11-28	$0.1849000	$0.2049000	$0.2072000	$0.1776000
2022-11-29	$0.2049000	$0.2168000	$0.2222000	$0.1994000
2022-11-30	$0.2168000	$0.2450000	$0.2541000	$0.2168000
2022-12-01	$0.2450000	$0.2543000	$0.2623000	$0.2330000
2022-12-02	$0.2543000	$0.2455000	$0.2548000	$0.2403000
2022-12-03	$0.2455000	$0.2371000	$0.2573000	$0.2366000
2022-12-04	$0.2371000	$0.2421000	$0.2444000	$0.2356000
2022-12-05	$0.2421000	$0.2524000	$0.2593000	$0.2409000
2022-12-06	$0.2524000	$0.2519000	$0.2524000	$0.2519000
2023-02-06	$0.5694000	$0.5261000	$0.5904000	$0.5249000
2023-02-07	$0.5261000	$0.5892000	$0.5934000	$0.5250000
2023-02-08	$0.5892000	$0.5837000	$0.5892000	$0.5837000
2023-02-09	$0.5251000	$0.4478000	$0.5309000	$0.4341000
2023-02-10	$0.4478000	$0.4370000	$0.4738000	$0.4273000
2023-02-11	$0.4370000	$0.4797000	$0.4874000	$0.4177000
2023-02-12	$0.4797000	$0.4417000	$0.4808000	$0.4378000
2023-02-13	$0.4417000	$0.4638000	$0.4651000	$0.4129000
2023-02-14	$0.4638000	$0.5242000	$0.5254000	$0.4510000
2023-02-15	$0.5242000	$0.5710000	$0.5846000	$0.5076000
2023-02-16	$0.5710000	$0.5278000	$0.5976000	$0.5206000
2023-02-17	$0.5278000	$0.5550000	$0.5784000	$0.5261000
2023-02-18	$0.5550000	$0.5550000	$0.5550000	$0.5550000

Markets

Pair	Exchange
FTM/BTC	bibox
FTM/ETH	bibox
FTM/USDT	bibox
FTM/ETH	bilaxy
FTM/USDT	bilaxy
FTM/BNB	binance
FTM/BTC	binance
FTM/BUSD	binance
FTM/PAX	binance
FTM/TUSD	binance
FTM/USDC	binance
FTM/USDT	binance
FTM/BNB	binancedex
FTM/USD	bitfinex
FTM/USDT	bitfinex
FTM/BTC	bitmax
FTM/USDT	bitmax
FTM/BTC	bittrex
FTM/USDT	bkex
FTM/KRW	chainx
FTM/BTC	coinall
FTM/KRW	coinone
FTM/WETH	ddex
FTM/BTC	digifinex
FTM/USDT	digifinex
FTM/USD	ftx
FTM/ETH	gateio
FTM/USDT	gateio
FTM/USD	gemini
FTM/BTC	hitbtc
FTM/USDT	hitbtc
FTM/ETH	idex
FTM/WBTC	idex
FTM/IDR	indodax
FTM/BTC	kucoin
FTM/ETH	kucoin
FTM/USDT	kucoin
FTM/USDK	okex
FTM/USDT	okex
FTM/WETH	sushiswap
FTM/ETH	switcheo
FTM/BTC	yobit
FTM/DOGE	yobit
FTM/ETH	yobit
FTM/RUR	yobit
FTM/USD	yobit
FTM/WAVES	yobit

Description

With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.

The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.

Technology

Sorry, detailed technology about Fantom is not currently available

Features

Sorry, detailed features about Fantom is not currently available

Full Name

Fantom

Symbol

FTM

Algorithm

BTC Price

0.00002235 BTC

BTC Market

62,061 BTC

BTC 24h Vol

17,462 BTC

Total Coins Mined

2,777,381,326 FTM

1h High Low

-0.05 %

24h High Low

0.31 %

7d High Low

28.90 %

Fantom News

Could Fantom [FTM] be on the verge...

Fantom Whale Addresses Are Dumping...

Fantom (FTM) Up 11% Amid Whale Dump...

Fantom (FTM) Price Prediction 2023...

Is Fantom [FTM] headed towards a re...

Trader Updates Outlook on Fantom, t...

Related Coins

P2P

Meland.ai

AKITSUKI

Icarus Finance

Raven Protocol

Wolf Safe Poor...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Fantom
FTM Coin Values FTM

Fantom 24h Vol
$ 428,329,069

Fantom Market Cap
$ 1,522,274,536

Fantom Details

Trending Coins and Tokens

Fantom FTM Coin Values FTM

Fantom 24h Vol $ 428,329,069

Fantom Market Cap $ 1,522,274,536

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share Fantom Price

Fantom Price Charts

Fantom Price High/Low Price Chart

Fantom Crypto Technology

Fantom Crypto Market

Fantom Crypto ICO Description

Fantom Crypto Technology

Fantom Crypto Features

Fantom Details

Trending Coins and Tokens

Fantom
FTM Coin Values FTM

Fantom 24h Vol
$ 428,329,069

Fantom Market Cap
$ 1,522,274,536