Celsius - Live Celsius price and market cap

Celsius Crypto Coin Rank #139

Website

238,863,520 CEL

24h Vol

615 BTC

1 H

0.41 %

24 H

29.36 %

7 d

34.27 %

Full Name

Celsius

Symbol

CEL

Algorithm

BTC Price

0.00004005 BTC

BTC Market

9,566 BTC

BTC 24h Vol

615 BTC

Total Coins Mined

238,863,520 CEL

0.41 %

24h

29.36 %

34.27 %

Twitter

Celsius

Website

Celsius

Today Celsius price in US dollars is currently 0.6813 USD, and if converted to Bitcoin is 0.00004005 BTC. A total of 238,863,520 CEL are currently circulating in the Market. Celsius price is currently experiencing a change of 29.36 %, and check here all cryptocurrency. Over the past 24 hours 0.105 M US dollars Celsius have been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio.

CEL Charts

CEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-18	$0.1097000	$0.1149000	$0.1149000	$0.1053000
2018-07-19	$0.1149000	$0.1218000	$0.1781000	$0.1040000
2018-07-20	$0.1218000	$0.1436000	$0.1569000	$0.0943
2018-07-21	$0.1436000	$0.1153000	$0.1475000	$0.1139000
2018-07-22	$0.1153000	$0.1158000	$0.1273000	$0.1038000
2018-07-23	$0.1158000	$0.1147000	$0.1421000	$0.1138000
2018-07-24	$0.1371000	$0.1319000	$0.1462000	$0.1194000
2018-07-25	$0.1318000	$0.1178000	$0.1296000	$0.1047000
2018-07-26	$0.1178000	$0.1279000	$0.1302000	$0.1150000
2018-07-27	$0.1279000	$0.1287000	$0.1409000	$0.1186000
2018-07-28	$0.1287000	$0.1349000	$0.1375000	$0.1224000
2018-07-29	$0.1349000	$0.1319000	$0.1385000	$0.1222000
2018-07-30	$0.1319000	$0.1277000	$0.1346000	$0.1107000
2018-07-31	$0.1277000	$0.1159000	$0.1339000	$0.1156000
2018-08-01	$0.1159000	$0.1226000	$0.1302000	$0.1107000
2018-08-02	$0.1226000	$0.1134000	$0.1200000	$0.1134000
2018-08-03	$0.1134000	$0.1245000	$0.1290000	$0.1046000
2018-08-04	$0.1245000	$0.1195000	$0.1220000	$0.1141000
2018-08-05	$0.1195000	$0.1218000	$0.1218000	$0.1090000
2018-08-06	$0.1218000	$0.1199000	$0.1255000	$0.1199000
2018-08-07	$0.1199000	$0.1017000	$0.1119000	$0.1012000
2018-08-08	$0.1017000	$0.0971	$0.0971	$0.0871
2018-08-09	$0.0971	$0.1050000	$0.1051000	$0.0909
2018-08-10	$0.1050000	$0.0939	$0.0958	$0.0829
2018-08-11	$0.0939	$0.0864	$0.0947	$0.0864
2018-08-12	$0.0864	$0.0862	$0.0865	$0.0796
2018-08-13	$0.0862	$0.0710	$0.0770	$0.0482900
2018-08-14	$0.0710	$0.0667	$0.0696	$0.0561
2018-08-15	$0.0667	$0.0661	$0.0674	$0.0619
2018-08-16	$0.0661	$0.0683	$0.0686	$0.0588
2018-08-18	$0.0756	$0.0728	$0.0728	$0.0702
2018-08-19	$0.0728	$0.0719	$0.0740	$0.0643
2018-08-20	$0.0719	$0.0633	$0.0731	$0.0559
2018-08-21	$0.0633	$0.0623	$0.0658	$0.0623
2018-08-22	$0.0623	$0.0622	$0.0811	$0.0599
2018-08-23	$0.0629	$0.0654	$0.0721	$0.0634
2018-08-24	$0.0654	$0.0694	$0.0694	$0.0651
2018-08-25	$0.0694	$0.0650	$0.0685	$0.0636
2018-08-26	$0.0650	$0.0637	$0.0643	$0.0637
2018-08-27	$0.0637	$0.0726	$0.0726	$0.0582
2018-08-28	$0.0726	$0.0712	$0.0745	$0.0712
2018-08-29	$0.0712	$0.0722	$0.0727	$0.0650
2018-08-30	$0.0722	$0.0639	$0.0710	$0.0639
2018-08-31	$0.0639	$0.0638	$0.0703	$0.0634
2018-09-01	$0.0638	$0.0668	$0.0679	$0.0668
2018-09-02	$0.0668	$0.0582	$0.0667	$0.0575
2018-09-03	$0.0582	$0.0564	$0.0607	$0.0564
2018-09-04	$0.0564	$0.0559	$0.0697	$0.0556
2018-09-05	$0.0559	$0.0483900	$0.0553	$0.0447400
2018-09-06	$0.0483900	$0.0551	$0.0556	$0.0486600
2018-09-07	$0.0551	$0.0549	$0.0549	$0.0477000
2018-09-08	$0.0549	$0.0438400	$0.0502	$0.0438400
2018-09-09	$0.0438400	$0.0441400	$0.0441400	$0.0436700
2018-09-10	$0.0441400	$0.0445500	$0.0463300	$0.0444000
2018-09-11	$0.0445500	$0.0435300	$0.0473200	$0.0418400
2018-09-12	$0.0435300	$0.0479500	$0.0540	$0.0417300
2018-09-13	$0.0479500	$0.0549	$0.0554	$0.0486100
2018-09-14	$0.0549	$0.0558	$0.0562	$0.0512
2018-09-15	$0.0558	$0.0515	$0.0593	$0.0515
2018-09-16	$0.0515	$0.0532	$0.0565	$0.0512
2018-09-17	$0.0532	$0.0470900	$0.0473400	$0.0435000
2018-09-18	$0.0470900	$0.0467200	$0.0529	$0.0462400
2018-09-19	$0.0467200	$0.0532	$0.0532	$0.0470300
2018-09-20	$0.0532	$0.0549	$0.0570	$0.0548
2018-09-21	$0.0549	$0.0570	$0.0614	$0.0550
2018-09-22	$0.0570	$0.0520	$0.0585	$0.0520
2018-09-23	$0.0520	$0.0543	$0.0610	$0.0528
2018-09-24	$0.0543	$0.0542	$0.0672	$0.0497500
2018-09-25	$0.0542	$0.0493200	$0.0610	$0.0482200
2018-09-26	$0.0493200	$0.0568	$0.0568	$0.0471300
2018-09-27	$0.0568	$0.0596	$0.0607	$0.0535
2018-09-28	$0.0596	$0.0576	$0.0576	$0.0576
2018-09-29	$0.0576	$0.0601	$0.0601	$0.0576
2018-09-30	$0.0601	$0.0616	$0.0616	$0.0605
2018-10-01	$0.0616	$0.0577	$0.0612	$0.0531
2018-10-02	$0.0577	$0.0585	$0.0585	$0.0518
2018-10-03	$0.0585	$0.0569	$0.0570	$0.0541
2018-10-04	$0.0569	$0.0522	$0.0573	$0.0522
2018-10-05	$0.0522	$0.0593	$0.0593	$0.0536
2018-10-06	$0.0593	$0.0618	$0.0627	$0.0553
2018-10-07	$0.0618	$0.0576	$0.0632	$0.0576
2018-10-08	$0.0576	$0.0585	$0.0630	$0.0547
2018-10-09	$0.0585	$0.0582	$0.0585	$0.0542
2018-10-10	$0.0582	$0.0557	$0.0579	$0.0518
2018-10-11	$0.0557	$0.0461300	$0.0484100	$0.0461300
2018-10-12	$0.0461300	$0.0457400	$0.0489900	$0.0452300
2018-10-13	$0.0457400	$0.0597	$0.0600	$0.0465500
2018-10-14	$0.0597	$0.0632	$0.0633	$0.0526
2018-10-15	$0.0632	$0.0586	$0.0738	$0.0564
2018-10-16	$0.0586	$0.0542	$0.0631	$0.0483900
2018-10-17	$0.0542	$0.0515	$0.0535	$0.0479600
2018-10-18	$0.0515	$0.0475600	$0.0505	$0.0467800
2018-10-19	$0.0475600	$0.0468800	$0.0497000	$0.0468800
2018-10-20	$0.0468800	$0.0480500	$0.0501	$0.0471700
2018-10-21	$0.0480500	$0.0497600	$0.0497600	$0.0460300
2018-10-22	$0.0497600	$0.0456100	$0.0494700	$0.0456100
2018-10-23	$0.0456100	$0.0497400	$0.0497600	$0.0454300
2018-10-24	$0.0497400	$0.0458600	$0.0566	$0.0458600
2018-10-25	$0.0458600	$0.0523	$0.0556	$0.0454800
2018-10-26	$0.0501	$0.0478500	$0.0554	$0.0428900
2018-10-27	$0.0478500	$0.0466400	$0.0477200	$0.0446100
2018-10-28	$0.0466400	$0.0488900	$0.0488900	$0.0447400
2018-10-29	$0.0489000	$0.0466500	$0.0489200	$0.0446100
2018-10-30	$0.0466500	$0.0431200	$0.0473600	$0.0402200
2018-10-31	$0.0431300	$0.0469500	$0.0469500	$0.0434900
2018-11-01	$0.0469500	$0.0459700	$0.0503	$0.0453300
2018-11-02	$0.0459700	$0.0460100	$0.0484500	$0.0454500
2018-11-03	$0.0460100	$0.0514	$0.0514	$0.0456600
2018-11-04	$0.0514	$0.0514	$0.0545	$0.0510
2018-11-05	$0.0514	$0.0497600	$0.0587	$0.0497200
2018-11-06	$0.0497600	$0.0537	$0.0554	$0.0439800
2018-11-07	$0.0537	$0.0634	$0.0654	$0.0492700
2018-11-08	$0.0590	$0.0551	$0.0572	$0.0508
2018-11-09	$0.0551	$0.0552	$0.0576	$0.0503
2018-11-10	$0.0552	$0.0572	$0.0602	$0.0516
2018-11-11	$0.0572	$0.0571	$0.0571	$0.0528
2018-11-12	$0.0571	$0.0575	$0.0609	$0.0508
2018-11-13	$0.0575	$0.0563	$0.0584	$0.0497900
2018-11-14	$0.0510	$0.0497000	$0.0526	$0.0451000
2018-11-15	$0.0497000	$0.0402500	$0.0507	$0.0363100
2018-11-16	$0.0455000	$0.0431700	$0.0438100	$0.0384600
2018-11-17	$0.0431700	$0.0432200	$0.0435600	$0.0367600
2018-11-18	$0.0432200	$0.0433200	$0.0443800	$0.0433200
2018-11-19	$0.0434800	$0.0378400	$0.0385400	$0.0361700
2018-11-20	$0.0370000	$0.0325300	$0.0337800	$0.0319000
2018-11-21	$0.0325300	$0.0333100	$0.0357600	$0.0333100
2018-11-22	$0.0333100	$0.0355800	$0.0392000	$0.0304600
2018-11-23	$0.0355800	$0.0327700	$0.0369500	$0.0317800
2018-11-24	$0.0327700	$0.0313300	$0.0313300	$0.0299500
2018-11-25	$0.0313300	$0.0310900	$0.0334600	$0.0310900
2018-11-26	$0.0310700	$0.0315700	$0.0325700	$0.0284400
2018-11-27	$0.0315800	$0.0314000	$0.0341600	$0.0313700
2018-11-28	$0.0314100	$0.0366100	$0.0405500	$0.0328800
2018-11-29	$0.0366100	$0.0331400	$0.0367900	$0.0323100
2018-11-30	$0.0331400	$0.0339900	$0.0341000	$0.0306800
2018-12-01	$0.0339900	$0.0358100	$0.0371100	$0.0343600
2018-12-02	$0.0358100	$0.0360200	$0.0360500	$0.0330500
2018-12-03	$0.0360200	$0.0339100	$0.0339100	$0.0311700
2018-12-04	$0.0339100	$0.0328000	$0.0344100	$0.0317200
2018-12-05	$0.0328000	$0.0299300	$0.0303400	$0.0294800
2018-12-06	$0.0299300	$0.0258600	$0.0271300	$0.0258600
2018-12-07	$0.0258600	$0.0284600	$0.0288400	$0.0253700
2018-12-08	$0.0284600	$0.0282000	$0.0286500	$0.0267800
2018-12-09	$0.0282000	$0.0266800	$0.0291300	$0.0266800
2018-12-10	$0.0266800	$0.0284200	$0.0284200	$0.0256300
2018-12-11	$0.0284200	$0.0291400	$0.0291400	$0.0266300
2018-12-12	$0.0291400	$0.0284400	$0.0299600	$0.0284400
2018-12-13	$0.0284400	$0.0285100	$0.0285900	$0.0261600
2018-12-14	$0.0285100	$0.0318700	$0.0318800	$0.0255500
2018-12-15	$0.0318700	$0.0290100	$0.0320100	$0.0286600
2018-12-16	$0.0290100	$0.0302100	$0.0303000	$0.0276700
2018-12-17	$0.0302100	$0.0320700	$0.0338800	$0.0310800
2018-12-18	$0.0320700	$0.0352900	$0.0363700	$0.0333100
2018-12-19	$0.0352900	$0.0344800	$0.0355100	$0.0336300
2018-12-20	$0.0344800	$0.0399000	$0.0399000	$0.0381000
2018-12-21	$0.0399000	$0.0340100	$0.0375100	$0.0340100
2018-12-22	$0.0340100	$0.0397600	$0.0397600	$0.0357100
2018-12-23	$0.0397600	$0.0447300	$0.0450700	$0.0408900
2018-12-24	$0.0447300	$0.0466600	$0.0479000	$0.0422600
2018-12-25	$0.0466600	$0.0402800	$0.0438600	$0.0402800
2018-12-26	$0.0402800	$0.0396600	$0.0433900	$0.0347400
2018-12-27	$0.0396600	$0.0354000	$0.0396700	$0.0328800
2018-12-28	$0.0354000	$0.0421300	$0.0429900	$0.0418600
2018-12-29	$0.0421300	$0.0397800	$0.0414000	$0.0364400
2018-12-30	$0.0397800	$0.0407200	$0.0423000	$0.0381200
2018-12-31	$0.0407200	$0.0325700	$0.0384600	$0.0325700
2019-01-01	$0.0325700	$0.0372500	$0.0378200	$0.0348100
2019-01-02	$0.0372500	$0.0382200	$0.0448900	$0.0382200
2019-01-03	$0.0382000	$0.0419000	$0.0419000	$0.0350300
2019-01-04	$0.0419000	$0.0409000	$0.0460000	$0.0403200
2019-01-05	$0.0409000	$0.0412800	$0.0459600	$0.0409300
2019-01-06	$0.0412800	$0.0453900	$0.0455700	$0.0389100
2019-01-07	$0.0453900	$0.0395600	$0.0440000	$0.0393000
2019-01-08	$0.0395600	$0.0371900	$0.0434900	$0.0371900
2019-01-09	$0.0371900	$0.0389300	$0.0389300	$0.0322100
2019-01-10	$0.0389300	$0.0345000	$0.0345000	$0.0310900
2019-01-11	$0.0345000	$0.0341700	$0.0343000	$0.0277200
2019-01-12	$0.0341700	$0.0305400	$0.0338100	$0.0305400
2019-01-13	$0.0305400	$0.0287800	$0.0314500	$0.0282900
2019-01-14	$0.0287800	$0.0355400	$0.0374900	$0.0320300
2019-01-15	$0.0355400	$0.0327100	$0.0332000	$0.0303100
2019-01-16	$0.0327100	$0.0333300	$0.0333300	$0.0278700
2019-01-17	$0.0333300	$0.0311300	$0.0334900	$0.0311300
2019-01-18	$0.0311300	$0.0348400	$0.0348400	$0.0303400
2019-01-19	$0.0348400	$0.0332100	$0.0363400	$0.0332000
2019-01-20	$0.0332100	$0.0339000	$0.0339000	$0.0315000
2019-01-21	$0.0339000	$0.0343400	$0.0343400	$0.0311200
2019-01-22	$0.0344300	$0.0386200	$0.0405000	$0.0351400
2019-01-23	$0.0386200	$0.0329200	$0.0386700	$0.0329200
2019-01-24	$0.0329200	$0.0318400	$0.0352700	$0.0318400
2019-01-25	$0.0318400	$0.0356900	$0.0356900	$0.0313600
2019-01-26	$0.0356900	$0.0357400	$0.0358200	$0.0317300
2019-01-27	$0.0357400	$0.0336800	$0.0344900	$0.0303400
2019-01-28	$0.0336800	$0.0290900	$0.0319100	$0.0290900
2019-01-29	$0.0290900	$0.0324800	$0.0334700	$0.0286500
2019-01-30	$0.0324800	$0.0314700	$0.0338100	$0.0314700
2019-01-31	$0.0314700	$0.0304700	$0.0341100	$0.0304700
2019-02-01	$0.0304700	$0.0314300	$0.0337100	$0.0289000
2019-02-02	$0.0314300	$0.0349800	$0.0349800	$0.0326000
2019-02-03	$0.0349800	$0.0331600	$0.0364000	$0.0331600
2019-02-04	$0.0331600	$0.0348000	$0.0374200	$0.0330600
2019-02-05	$0.0348000	$0.0364000	$0.0384800	$0.0111300
2019-02-06	$0.0364000	$0.0337800	$0.0356800	$0.0108800
2019-02-07	$0.0337800	$0.0333800	$0.0355500	$0.0318100
2019-02-08	$0.0333800	$0.0404400	$0.0404400	$0.0367400
2019-02-09	$0.0404400	$0.0364400	$0.0404300	$0.0364400
2019-02-10	$0.0364400	$0.0383500	$0.0415400	$0.0381100
2019-02-11	$0.0383500	$0.0310500	$0.0393900	$0.0310500
2019-02-12	$0.0310500	$0.0355900	$0.0392400	$0.0315300
2019-02-13	$0.0355900	$0.0391300	$0.1235000	$0.0349000
2019-02-14	$0.0391300	$0.0384900	$0.0386600	$0.0362700
2019-02-15	$0.0384900	$0.0355700	$0.0388600	$0.0355100
2019-02-16	$0.0355700	$0.0376400	$0.0397800	$0.0358700
2019-02-17	$0.0376400	$0.0422600	$0.0429700	$0.0410100
2019-02-18	$0.0422600	$0.0439600	$0.0461100	$0.0427900
2019-02-19	$0.0439600	$0.0451800	$0.0469200	$0.0418800
2019-02-20	$0.0451800	$0.0476000	$0.0478900	$0.0432800
2019-02-21	$0.0476000	$0.0464400	$0.0466900	$0.0439100
2019-02-22	$0.0464400	$0.0450500	$0.0475400	$0.0447100
2019-02-23	$0.0450500	$0.0478400	$0.0482100	$0.0456900
2019-02-24	$0.0478400	$0.0406400	$0.0421300	$0.0394900
2019-02-25	$0.0406400	$0.0397600	$0.0437600	$0.0377700
2019-02-26	$0.0397600	$0.0401900	$0.0429700	$0.0372600
2019-02-27	$0.0401900	$0.0394200	$0.0421300	$0.0371100
2019-02-28	$0.0394200	$0.0378500	$0.0407200	$0.0378500
2019-03-01	$0.0378500	$0.0372500	$0.0385200	$0.0372500
2019-03-02	$0.0372500	$0.0382400	$0.0382400	$0.0365600
2019-03-03	$0.0382400	$0.0357200	$0.0375000	$0.0357200
2019-03-04	$0.0357200	$0.0365900	$0.0365900	$0.0133600
2019-03-05	$0.0365900	$0.0358800	$0.0410300	$0.0358800
2019-03-06	$0.0358800	$0.0346400	$0.0377900	$0.0346400
2019-03-07	$0.0346400	$0.0367000	$0.0367000	$0.0330800
2019-03-08	$0.0367000	$0.0337500	$0.0358400	$0.0324100
2019-03-09	$0.0337400	$0.0405000	$0.0405000	$0.0146900
2019-03-10	$0.0405000	$0.0406400	$0.0414800	$0.0144700
2019-03-11	$0.0406400	$0.0391500	$0.0405200	$0.0267600
2019-03-12	$0.0391500	$0.0400400	$0.0400400	$0.0140100
2019-03-13	$0.0400400	$0.0396000	$0.0402200	$0.0365600
2019-03-14	$0.0396000	$0.0379700	$0.0431800	$0.0176500
2019-03-15	$0.0379700	$0.0446300	$0.0481200	$0.0379900
2019-03-16	$0.0446300	$0.0453700	$0.0538	$0.0388900
2019-03-17	$0.0453700	$0.0425400	$0.0447400	$0.0415300
2019-03-18	$0.0425400	$0.0443100	$0.0448700	$0.0363600
2019-03-19	$0.0443100	$0.0524	$0.0524	$0.0387100
2019-03-20	$0.0524	$0.0609	$0.0673	$0.0287700
2019-03-21	$0.0609	$0.0685	$0.0759	$0.0449300
2019-03-22	$0.0685	$0.0666	$0.0724	$0.0393600
2019-03-23	$0.0666	$0.0681	$0.0730	$0.0526
2019-03-24	$0.0681	$0.0720	$0.0762	$0.0552
2019-03-25	$0.0720	$0.0581	$0.0744	$0.0563
2019-03-26	$0.0581	$0.0539	$0.0662	$0.0194500
2019-03-27	$0.0539	$0.0610	$0.0654	$0.0533
2019-03-28	$0.0610	$0.0565	$0.0611	$0.0408700
2019-03-29	$0.0565	$0.0506	$0.0642	$0.0506
2019-03-30	$0.0506	$0.0525	$0.0555	$0.0444200
2019-03-31	$0.0486500	$0.0472200	$0.0517	$0.0427200
2019-04-01	$0.0472200	$0.0466700	$0.0496300	$0.0456200
2019-04-02	$0.0466700	$0.0539	$0.0580	$0.0530
2019-04-03	$0.0539	$0.0625	$0.0645	$0.0508
2019-04-04	$0.0625	$0.0598	$0.0614	$0.0506
2019-04-05	$0.0598	$0.0615	$0.0641	$0.0532
2019-04-06	$0.0615	$0.0560	$0.0633	$0.0551
2019-04-07	$0.0560	$0.0697	$0.0697	$0.0592
2019-04-08	$0.0697	$0.0730	$0.0742	$0.0598
2019-04-09	$0.0730	$0.0788	$0.0938	$0.0134000
2019-04-10	$0.0788	$0.0823	$0.0856	$0.0134800
2019-04-11	$0.0823	$0.0697	$0.0767	$0.0125500
2019-04-12	$0.0697	$0.0675	$0.0782	$0.0673
2019-04-13	$0.0675	$0.0811	$0.0811	$0.0675
2019-04-14	$0.0811	$0.0779	$0.0839	$0.0772
2019-04-15	$0.0779	$0.0721	$0.0765	$0.0670
2019-04-16	$0.0721	$0.0818	$0.0835	$0.0701
2019-04-17	$0.0818	$0.0770	$0.0821	$0.0702
2019-04-18	$0.0770	$0.0750	$0.0818	$0.0716
2019-04-19	$0.0750	$0.0771	$0.0775	$0.0710
2019-04-20	$0.0771	$0.0770	$0.0812	$0.0735
2019-04-21	$0.0770	$0.0816	$0.0826	$0.0753
2019-04-22	$0.0816	$0.0748	$0.0823	$0.0688
2019-04-23	$0.0748	$0.0749	$0.0775	$0.0712
2019-04-24	$0.0749	$0.0796	$0.0796	$0.0681
2019-04-25	$0.0796	$0.0730	$0.0788	$0.0681
2019-04-26	$0.0739	$0.0860	$0.0960	$0.0745
2019-04-27	$0.0860	$0.0882	$0.0908	$0.0861
2019-04-28	$0.0884	$0.0901	$0.0942	$0.0845
2019-04-29	$0.0901	$0.0932	$0.0940	$0.0878
2019-04-30	$0.0933	$0.0986	$0.1029000	$0.0954
2019-05-01	$0.0986	$0.0947	$0.0968	$0.0873
2019-05-02	$0.0947	$0.0937	$0.1013000	$0.0921
2019-05-03	$0.0937	$0.1053000	$0.1060000	$0.0968
2019-05-04	$0.1053000	$0.1062000	$0.1062000	$0.0997900
2019-05-05	$0.1062000	$0.1031000	$0.1064000	$0.1016000
2019-05-06	$0.1031000	$0.1082000	$0.1127000	$0.1009000
2019-05-07	$0.1082000	$0.1030000	$0.1113000	$0.1014000
2019-05-08	$0.1030000	$0.1043000	$0.1063000	$0.0994200
2019-05-09	$0.1043000	$0.0979	$0.1069000	$0.0979
2019-05-10	$0.0979	$0.0845	$0.1008000	$0.0728
2019-05-11	$0.0845	$0.0901	$0.0983	$0.0828
2019-05-12	$0.0901	$0.0847	$0.0955	$0.0847
2019-05-13	$0.0847	$0.1097000	$0.1136000	$0.0862
2019-05-14	$0.1097000	$0.1136000	$0.1217000	$0.0977
2019-05-15	$0.1136000	$0.1161000	$0.1306000	$0.1020000
2019-05-16	$0.1161000	$0.1187000	$0.1256000	$0.1084000
2019-05-17	$0.1187000	$0.1031000	$0.1099000	$0.0988
2019-05-18	$0.1031000	$0.0990800	$0.1005000	$0.0912
2019-05-19	$0.0990800	$0.1158000	$0.1160000	$0.1064000
2019-05-20	$0.1136000	$0.1137000	$0.1210000	$0.0882
2019-05-21	$0.1137000	$0.1035000	$0.1181000	$0.0982
2019-05-22	$0.1035000	$0.0976	$0.0988	$0.0852
2019-05-23	$0.0976	$0.0981	$0.0985	$0.0909
2019-05-24	$0.0981	$0.1041000	$0.1041000	$0.0914
2019-05-25	$0.1041000	$0.1031000	$0.1049000	$0.0982
2019-05-26	$0.1031000	$0.1131000	$0.1199000	$0.1100000
2019-05-27	$0.1131000	$0.1044000	$0.1169000	$0.0954
2019-05-28	$0.1044000	$0.1052000	$0.1070000	$0.0950
2019-05-29	$0.1052000	$0.1024000	$0.1045000	$0.0944
2019-05-30	$0.1024000	$0.0962	$0.0978	$0.0891
2019-05-31	$0.0962	$0.0992900	$0.1011000	$0.0939
2019-06-01	$0.0992900	$0.0951	$0.0985	$0.0877
2019-06-02	$0.0951	$0.0925	$0.0973	$0.0899
2019-06-03	$0.0925	$0.0959	$0.0959	$0.0799
2019-06-04	$0.0959	$0.0844	$0.0926	$0.0769
2019-06-05	$0.0844	$0.0821	$0.0862	$0.0797
2019-06-06	$0.0821	$0.0776	$0.0836	$0.0773
2019-06-07	$0.0776	$0.0948	$0.0948	$0.0734
2019-06-08	$0.0948	$0.0864	$0.0929	$0.0719
2019-06-09	$0.0864	$0.0731	$0.0818	$0.0695
2019-06-10	$0.0731	$0.0952	$0.0952	$0.0744
2019-06-11	$0.0952	$0.1027000	$0.1027000	$0.0867
2019-06-12	$0.1027000	$0.1066000	$0.1184000	$0.0631
2019-06-13	$0.1066000	$0.1135000	$0.1135000	$0.0982
2019-06-14	$0.1135000	$0.1042000	$0.1187000	$0.1002000
2019-06-15	$0.1042000	$0.1034000	$0.1104000	$0.0964
2019-06-16	$0.1034000	$0.1024000	$0.1032000	$0.0942
2019-06-17	$0.1024000	$0.0943	$0.1044000	$0.0877
2019-06-18	$0.0943	$0.0854	$0.0967	$0.0810
2019-06-19	$0.0854	$0.0820	$0.0868	$0.0807
2019-06-20	$0.0820	$0.0797	$0.0830	$0.0735
2019-06-21	$0.0797	$0.0770	$0.0888	$0.0770
2019-06-22	$0.0770	$0.0800	$0.0855	$0.0791
2019-06-23	$0.0800	$0.0750	$0.0818	$0.0705
2019-06-24	$0.0750	$0.0716	$0.0760	$0.0666
2019-06-25	$0.0716	$0.0792	$0.0853	$0.0667
2019-06-26	$0.0792	$0.0809	$0.0868	$0.0668
2019-06-27	$0.0809	$0.0712	$0.0788	$0.0592
2019-06-28	$0.0712	$0.0635	$0.0749	$0.0600
2019-06-29	$0.0635	$0.0664	$0.0692	$0.0635
2019-06-30	$0.0664	$0.0586	$0.0609	$0.0583
2019-07-01	$0.0586	$0.0619	$0.0639	$0.0535
2019-07-02	$0.0619	$0.0635	$0.0667	$0.0586
2019-07-03	$0.0635	$0.0708	$0.0751	$0.0614
2019-07-04	$0.0708	$0.0636	$0.0701	$0.0626
2019-07-05	$0.0636	$0.0669	$0.0673	$0.0634
2019-07-06	$0.0669	$0.0709	$0.0721	$0.0648
2019-07-07	$0.0709	$0.0767	$0.0767	$0.0736
2019-07-08	$0.0767	$0.0775	$0.0785	$0.0721
2019-07-09	$0.0775	$0.0745	$0.0767	$0.0626
2019-07-10	$0.0742	$0.0744	$0.0765	$0.0664
2019-07-11	$0.0744	$0.0685	$0.0725	$0.0652
2019-07-12	$0.0685	$0.0708	$0.0729	$0.0654
2019-07-13	$0.0708	$0.0659	$0.0704	$0.0562
2019-07-14	$0.0659	$0.0592	$0.0592	$0.0522
2019-07-15	$0.0592	$0.0579	$0.0597	$0.0515
2019-07-16	$0.0579	$0.0497200	$0.0519	$0.0467800
2019-07-17	$0.0497200	$0.0550	$0.0560	$0.0529
2019-07-18	$0.0550	$0.0614	$0.0650	$0.0578
2019-07-19	$0.0614	$0.0611	$0.0636	$0.0576
2019-07-20	$0.0611	$0.0638	$0.0653	$0.0607
2019-07-21	$0.0638	$0.0631	$0.0638	$0.0605
2019-07-22	$0.0631	$0.0623	$0.0629	$0.0565
2019-07-23	$0.0623	$0.0542	$0.0632	$0.0499100
2019-07-24	$0.0542	$0.0603	$0.0646	$0.0520
2019-07-25	$0.0603	$0.0603	$0.0629	$0.0570
2019-07-26	$0.0603	$0.0604	$0.0617	$0.0572
2019-07-27	$0.0604	$0.0567	$0.0585	$0.0534
2019-07-28	$0.0567	$0.0555	$0.0596	$0.0540
2019-07-29	$0.0555	$0.0491700	$0.0578	$0.0482000
2019-07-30	$0.0491700	$0.0524	$0.0571	$0.0447300
2019-07-31	$0.0524	$0.0545	$0.0575	$0.0513
2019-08-01	$0.0545	$0.0550	$0.0581	$0.0495300
2019-08-02	$0.0550	$0.0560	$0.0593	$0.0526
2019-08-03	$0.0560	$0.0554	$0.0604	$0.0515
2019-08-04	$0.0554	$0.0560	$0.0590	$0.0521
2019-08-05	$0.0560	$0.0550	$0.0592	$0.0498300
2019-08-06	$0.0550	$0.0548	$0.0566	$0.0513
2019-08-07	$0.0548	$0.0605	$0.0610	$0.0528
2019-08-08	$0.0605	$0.0616	$0.0619	$0.0550
2019-08-09	$0.0616	$0.0586	$0.0616	$0.0553
2019-08-10	$0.0586	$0.0591	$0.0631	$0.0572
2019-08-11	$0.0591	$0.0649	$0.0701	$0.0615
2019-08-12	$0.0649	$0.0632	$0.0715	$0.0581
2019-08-13	$0.0632	$0.0699	$0.0709	$0.0622
2019-08-14	$0.0699	$0.0652	$0.0684	$0.0615
2019-08-15	$0.0652	$0.0672	$0.0708	$0.0619
2019-08-16	$0.0672	$0.0649	$0.0703	$0.0648
2019-08-17	$0.0649	$0.0720	$0.0720	$0.0644
2019-08-18	$0.0720	$0.0709	$0.0755	$0.0687
2019-08-19	$0.0709	$0.0745	$0.0761	$0.0692
2019-08-20	$0.0745	$0.0738	$0.0744	$0.0690
2019-08-21	$0.0738	$0.0787	$0.0882	$0.0692
2019-08-22	$0.0787	$0.0785	$0.0858	$0.0752
2019-08-23	$0.0785	$0.0762	$0.0866	$0.0762
2019-08-24	$0.0762	$0.0790	$0.0826	$0.0748
2019-08-25	$0.0790	$0.0734	$0.0781	$0.0681
2019-08-26	$0.0734	$0.0705	$0.0757	$0.0645
2019-08-27	$0.0705	$0.0712	$0.0745	$0.0660
2019-08-28	$0.0712	$0.0621	$0.0699	$0.0606
2019-08-29	$0.0621	$0.0630	$0.0653	$0.0592
2019-08-30	$0.0630	$0.0589	$0.0646	$0.0480500
2019-08-31	$0.0589	$0.0590	$0.0611	$0.0525
2019-09-01	$0.0590	$0.0591	$0.0612	$0.0563
2019-09-02	$0.0591	$0.0614	$0.0637	$0.0572
2019-09-03	$0.0614	$0.0598	$0.0627	$0.0497100
2019-09-04	$0.0598	$0.0566	$0.0610	$0.0525
2019-09-05	$0.0566	$0.0594	$0.0610	$0.0537
2019-09-06	$0.0594	$0.0575	$0.0592	$0.0532
2019-09-07	$0.0575	$0.0586	$0.0612	$0.0535
2019-09-08	$0.0586	$0.0570	$0.0635	$0.0546
2019-09-09	$0.0570	$0.0597	$0.0632	$0.0568
2019-09-10	$0.0597	$0.0607	$0.0628	$0.0574
2019-09-11	$0.0607	$0.0594	$0.0610	$0.0582
2019-09-12	$0.0594	$0.0605	$0.0640	$0.0594
2019-09-13	$0.0605	$0.0609	$0.0780	$0.0580
2019-09-14	$0.0609	$0.0672	$0.0693	$0.0608
2019-09-15	$0.0672	$0.0645	$0.0674	$0.0634
2019-09-16	$0.0645	$0.0667	$0.0706	$0.0634
2019-09-17	$0.0667	$0.0720	$0.0725	$0.0640
2019-09-18	$0.0720	$0.0724	$0.0737	$0.0468200
2019-09-19	$0.0724	$0.0672	$0.0772	$0.0573
2019-09-20	$0.0672	$0.0720	$0.0720	$0.0657
2019-09-21	$0.0720	$0.0661	$0.0716	$0.0649
2019-09-22	$0.0661	$0.0690	$0.0706	$0.0637
2019-09-23	$0.0690	$0.0619	$0.0657	$0.0573
2019-09-24	$0.0619	$0.0533	$0.0549	$0.0471400
2019-09-25	$0.0533	$0.0632	$0.0632	$0.0521
2019-09-26	$0.0632	$0.0586	$0.0617	$0.0535
2019-09-27	$0.0586	$0.0592	$0.0618	$0.0563
2019-09-28	$0.0592	$0.0615	$0.0647	$0.0554
2019-09-29	$0.0615	$0.0568	$0.0636	$0.0555
2019-09-30	$0.0568	$0.0583	$0.0664	$0.0581
2019-10-01	$0.0583	$0.0617	$0.0626	$0.0539
2019-10-02	$0.0617	$0.0624	$0.0638	$0.0553
2019-10-03	$0.0624	$0.0590	$0.0619	$0.0570
2019-10-04	$0.0590	$0.0574	$0.0628	$0.0536
2019-10-05	$0.0574	$0.0628	$0.0628	$0.0562
2019-10-06	$0.0628	$0.0579	$0.0607	$0.0546
2019-10-07	$0.0579	$0.0592	$0.0634	$0.0584
2019-10-08	$0.0592	$0.0599	$0.0626	$0.0580
2019-10-09	$0.0599	$0.0660	$0.0669	$0.0620
2019-10-10	$0.0660	$0.0633	$0.0667	$0.0621
2019-10-11	$0.0633	$0.0628	$0.0642	$0.0594
2019-10-12	$0.0628	$0.0637	$0.0647	$0.0578
2019-10-13	$0.0637	$0.0610	$0.0664	$0.0601
2019-10-14	$0.0610	$0.0632	$0.0656	$0.0592
2019-10-15	$0.0632	$0.0570	$0.0611	$0.0560
2019-10-16	$0.0570	$0.0565	$0.0585	$0.0543
2019-10-17	$0.0565	$0.0587	$0.0588	$0.0560
2019-10-18	$0.0587	$0.0577	$0.0577	$0.0538
2019-10-19	$0.0577	$0.0568	$0.0575	$0.0551
2019-10-20	$0.0568	$0.0583	$0.0593	$0.0565
2019-10-21	$0.0583	$0.0566	$0.0596	$0.0559
2019-10-22	$0.0566	$0.0547	$0.0582	$0.0528
2019-10-23	$0.0547	$0.0519	$0.0532	$0.0492600
2019-10-24	$0.0519	$0.0515	$0.0521	$0.0491600
2019-10-25	$0.0515	$0.0549	$0.0582	$0.0548
2019-10-26	$0.0549	$0.0574	$0.0576	$0.0463200
2019-10-27	$0.0574	$0.0553	$0.0587	$0.0501
2019-10-28	$0.0553	$0.0532	$0.0560	$0.0500
2019-10-29	$0.0532	$0.0554	$0.0568	$0.0504
2019-10-30	$0.0554	$0.0511	$0.0532	$0.0470900
2019-10-31	$0.0511	$0.0500	$0.0538	$0.0493500
2019-11-01	$0.0500	$0.0474800	$0.0519	$0.0427100
2019-11-02	$0.0474800	$0.0503	$0.0547	$0.0462700
2019-11-03	$0.0503	$0.0469000	$0.0508	$0.0442600
2019-11-04	$0.0469000	$0.0461200	$0.0488000	$0.0426500
2019-11-05	$0.0461200	$0.0459000	$0.0485100	$0.0439500
2019-11-06	$0.0459000	$0.0507	$0.0545	$0.0455700
2019-11-07	$0.0507	$0.0507	$0.0514	$0.0470300
2019-11-08	$0.0507	$0.0473800	$0.0509	$0.0464600
2019-11-09	$0.0473800	$0.0498300	$0.0498900	$0.0463700
2019-11-10	$0.0498300	$0.0520	$0.0529	$0.0474600
2019-11-11	$0.0520	$0.0475600	$0.0521	$0.0465000
2019-11-12	$0.0475600	$0.0488300	$0.0555	$0.0470700
2019-11-13	$0.0488300	$0.0494900	$0.0542	$0.0485500
2019-11-14	$0.0494900	$0.0488700	$0.0523	$0.0468500
2019-11-15	$0.0488700	$0.0462500	$0.0481400	$0.0454000
2019-11-16	$0.0462500	$0.0460900	$0.0492300	$0.0452000
2019-11-17	$0.0460900	$0.0474900	$0.0498400	$0.0455300
2019-11-18	$0.0474900	$0.0454000	$0.0467300	$0.0439200
2019-11-19	$0.0454000	$0.0442200	$0.0468900	$0.0358600
2019-11-20	$0.0442200	$0.0408800	$0.0451500	$0.0321100
2019-11-21	$0.0408800	$0.0411700	$0.0419200	$0.0377200
2019-11-22	$0.0411700	$0.0405100	$0.0411900	$0.0354700
2019-11-23	$0.0405100	$0.0383300	$0.0411100	$0.0366000
2019-11-24	$0.0383300	$0.0355300	$0.0365200	$0.0339800
2019-11-25	$0.0355300	$0.0364500	$0.0393300	$0.0344100
2019-11-26	$0.0364500	$0.0404600	$0.0437000	$0.0359600
2019-11-27	$0.0404600	$0.0497300	$0.0497900	$0.0418400
2019-11-28	$0.0497300	$0.0524	$0.0535	$0.0487500
2019-11-29	$0.0524	$0.0584	$0.0588	$0.0529
2019-11-30	$0.0584	$0.0671	$0.0675	$0.0517
2019-12-01	$0.0671	$0.0698	$0.0816	$0.0617
2019-12-02	$0.0698	$0.0837	$0.0886	$0.0633
2019-12-03	$0.0837	$0.0830	$0.0856	$0.0542
2019-12-04	$0.0830	$0.0723	$0.0819	$0.0629
2019-12-05	$0.0723	$0.0804	$0.0804	$0.0625
2019-12-06	$0.0804	$0.0756	$0.0818	$0.0694
2019-12-07	$0.0756	$0.0758	$0.0825	$0.0706
2019-12-08	$0.0758	$0.0786	$0.0831	$0.0756
2019-12-09	$0.0786	$0.0723	$0.0809	$0.0325000
2019-12-10	$0.0723	$0.0710	$0.0745	$0.0642
2019-12-11	$0.0710	$0.0675	$0.0713	$0.0633
2019-12-12	$0.0675	$0.0624	$0.0751	$0.0624
2019-12-13	$0.0624	$0.0695	$0.0696	$0.0624
2019-12-14	$0.0695	$0.0666	$0.0706	$0.0647
2019-12-15	$0.0666	$0.0749	$0.0775	$0.0646
2019-12-16	$0.0749	$0.0695	$0.0733	$0.0668
2019-12-17	$0.0695	$0.0608	$0.0640	$0.0542
2019-12-18	$0.0608	$0.0733	$0.0753	$0.0656
2019-12-19	$0.0733	$0.0770	$0.0777	$0.0705
2019-12-20	$0.0770	$0.0836	$0.0836	$0.0772
2019-12-21	$0.0836	$0.0834	$0.0842	$0.0816
2019-12-22	$0.0834	$0.1024000	$0.1050000	$0.0866
2019-12-23	$0.1024000	$0.0995100	$0.1111000	$0.0809
2019-12-24	$0.0995100	$0.1072000	$0.1075000	$0.0961
2019-12-25	$0.1072000	$0.1074000	$0.1096000	$0.1019000
2019-12-26	$0.1074000	$0.1117000	$0.1145000	$0.1069000
2019-12-27	$0.1117000	$0.1304000	$0.1318000	$0.1123000
2019-12-28	$0.1304000	$0.1576000	$0.1592000	$0.1198000
2019-12-29	$0.1576000	$0.1582000	$0.1709000	$0.1449000
2019-12-30	$0.1582000	$0.1560000	$0.1627000	$0.1173000
2019-12-31	$0.1560000	$0.1382000	$0.1547000	$0.1256000
2020-01-01	$0.1382000	$0.1435000	$0.1505000	$0.1396000
2020-01-02	$0.1435000	$0.1421000	$0.1460000	$0.1333000
2020-01-03	$0.1421000	$0.1473000	$0.1547000	$0.1414000
2020-01-04	$0.1473000	$0.1467000	$0.1502000	$0.1378000
2020-01-05	$0.1467000	$0.1468000	$0.1536000	$0.1438000
2020-01-06	$0.1468000	$0.1403000	$0.1629000	$0.1305000
2020-01-07	$0.1403000	$0.1476000	$0.1513000	$0.1392000
2020-01-08	$0.1476000	$0.1505000	$0.1505000	$0.1392000
2020-01-09	$0.1505000	$0.1449000	$0.1481000	$0.1246000
2020-01-10	$0.1449000	$0.1472000	$0.1523000	$0.1379000
2020-01-11	$0.1472000	$0.1341000	$0.1455000	$0.1340000
2020-01-12	$0.1341000	$0.1365000	$0.1452000	$0.1256000
2020-01-13	$0.1365000	$0.1450000	$0.1451000	$0.1324000
2020-01-14	$0.1450000	$0.1504000	$0.1677000	$0.1445000
2020-01-15	$0.1504000	$0.1496000	$0.1516000	$0.1390000
2020-01-16	$0.1496000	$0.1453000	$0.1483000	$0.1338000
2020-01-17	$0.1453000	$0.1375000	$0.1519000	$0.1299000
2020-01-18	$0.1375000	$0.1400000	$0.1563000	$0.1306000
2020-01-19	$0.1400000	$0.1305000	$0.1394000	$0.1233000
2020-01-20	$0.1305000	$0.1279000	$0.1397000	$0.1226000
2020-01-21	$0.1279000	$0.1352000	$0.1479000	$0.1262000
2020-01-22	$0.1352000	$0.1323000	$0.1435000	$0.1259000
2020-01-23	$0.1323000	$0.1330000	$0.1347000	$0.1272000
2020-01-24	$0.1330000	$0.1338000	$0.1340000	$0.1299000
2020-01-25	$0.1338000	$0.1345000	$0.1347000	$0.1283000
2020-01-26	$0.1345000	$0.1409000	$0.1459000	$0.1375000
2020-01-27	$0.1409000	$0.1560000	$0.1659000	$0.1360000
2020-01-28	$0.1560000	$0.1617000	$0.1668000	$0.1477000
2020-01-29	$0.1617000	$0.1527000	$0.1599000	$0.1458000
2020-01-30	$0.1527000	$0.1514000	$0.1693000	$0.1476000
2020-01-31	$0.1514000	$0.1554000	$0.1575000	$0.1459000
2020-02-01	$0.1554000	$0.1597000	$0.1621000	$0.1519000
2020-02-02	$0.1597000	$0.1683000	$0.1688000	$0.1568000
2020-02-03	$0.1683000	$0.1672000	$0.1764000	$0.1605000
2020-02-04	$0.1672000	$0.1660000	$0.1825000	$0.1584000
2020-02-05	$0.1660000	$0.1629000	$0.1938000	$0.1626000
2020-02-06	$0.1629000	$0.1675000	$0.1858000	$0.1546000
2020-02-07	$0.1675000	$0.1695000	$0.1785000	$0.1600000
2020-02-08	$0.1695000	$0.1700000	$0.1750000	$0.1586000
2020-02-09	$0.1700000	$0.1673000	$0.1771000	$0.1647000
2020-02-10	$0.1673000	$0.1664000	$0.1694000	$0.1587000
2020-02-11	$0.1664000	$0.1712000	$0.1783000	$0.1665000
2020-02-12	$0.1712000	$0.1739000	$0.1929000	$0.1677000
2020-02-13	$0.1739000	$0.1672000	$0.1798000	$0.1648000
2020-02-14	$0.1672000	$0.1588000	$0.1940000	$0.1588000
2020-02-15	$0.1588000	$0.1639000	$0.1819000	$0.1471000
2020-02-16	$0.1639000	$0.1613000	$0.1667000	$0.1496000
2020-02-17	$0.1613000	$0.1614000	$0.1675000	$0.1483000
2020-02-18	$0.1614000	$0.1622000	$0.1842000	$0.1572000
2020-02-19	$0.1622000	$0.1346000	$0.1523000	$0.1294000
2020-02-20	$0.1346000	$0.1436000	$0.1536000	$0.1340000
2020-02-21	$0.1436000	$0.1460000	$0.1616000	$0.1404000
2020-02-22	$0.1460000	$0.1494000	$0.1530000	$0.1341000
2020-02-23	$0.1494000	$0.1524000	$0.1668000	$0.1448000
2020-02-24	$0.1524000	$0.1483000	$0.2129000	$0.1380000
2020-02-25	$0.1483000	$0.1361000	$0.1410000	$0.1319000
2020-02-26	$0.1361000	$0.1265000	$0.1294000	$0.1195000
2020-02-27	$0.1265000	$0.1301000	$0.1368000	$0.1176000
2020-02-28	$0.1301000	$0.1331000	$0.1412000	$0.1261000
2020-02-29	$0.1331000	$0.1236000	$0.1273000	$0.1169000
2020-03-01	$0.1236000	$0.1145000	$0.1239000	$0.1134000
2020-03-02	$0.1145000	$0.1238000	$0.1287000	$0.1161000
2020-03-03	$0.1238000	$0.1319000	$0.1385000	$0.1173000
2020-03-04	$0.1319000	$0.1355000	$0.1400000	$0.1281000
2020-03-05	$0.1355000	$0.1265000	$0.1379000	$0.1224000
2020-03-06	$0.1265000	$0.1317000	$0.1362000	$0.1307000
2020-03-07	$0.1317000	$0.1282000	$0.1284000	$0.1249000
2020-03-08	$0.1282000	$0.1058000	$0.1106000	$0.1024000
2020-03-09	$0.1058000	$0.1015000	$0.1087000	$0.1015000
2020-03-10	$0.1015000	$0.0983	$0.1013000	$0.0935
2020-03-11	$0.0983	$0.0918	$0.0993400	$0.0882
2020-03-12	$0.0918	$0.0526	$0.0646	$0.0461100
2020-03-13	$0.0526	$0.0794	$0.0813	$0.0649
2020-03-14	$0.0794	$0.0757	$0.0777	$0.0694
2020-03-15	$0.0757	$0.0682	$0.0798	$0.0682
2020-03-16	$0.0682	$0.0611	$0.0713	$0.0605
2020-03-17	$0.0611	$0.0642	$0.0672	$0.0633
2020-03-18	$0.0642	$0.0679	$0.0699	$0.0640
2020-03-19	$0.0679	$0.0844	$0.0868	$0.0767
2020-03-20	$0.0844	$0.0766	$0.0848	$0.0752
2020-03-21	$0.0766	$0.0793	$0.0818	$0.0751
2020-03-22	$0.0793	$0.0704	$0.0753	$0.0703
2020-03-23	$0.0704	$0.0774	$0.0810	$0.0747
2020-03-24	$0.0774	$0.0794	$0.0854	$0.0762
2020-03-25	$0.0794	$0.0802	$0.0815	$0.0750
2020-03-26	$0.0802	$0.0859	$0.0900	$0.0798
2020-03-27	$0.0859	$0.0789	$0.0853	$0.0756
2020-03-28	$0.0789	$0.0759	$0.0812	$0.0752
2020-03-29	$0.0759	$0.0716	$0.0753	$0.0712
2020-03-30	$0.0716	$0.0758	$0.0789	$0.0736
2020-03-31	$0.0758	$0.0749	$0.0780	$0.0715
2020-04-01	$0.0749	$0.0767	$0.0813	$0.0716
2020-04-02	$0.0767	$0.0813	$0.0840	$0.0697
2020-04-03	$0.0813	$0.0791	$0.0816	$0.0766
2020-04-04	$0.0791	$0.0757	$0.0815	$0.0750
2020-04-05	$0.0757	$0.0778	$0.0790	$0.0749
2020-04-06	$0.0778	$0.0815	$0.0937	$0.0786
2020-04-07	$0.0815	$0.0759	$0.0844	$0.0725
2020-04-08	$0.0759	$0.0774	$0.0935	$0.0734
2020-04-09	$0.0774	$0.0753	$0.0792	$0.0729
2020-04-10	$0.0753	$0.0748	$0.0756	$0.0653
2020-04-11	$0.0748	$0.0762	$0.0811	$0.0701
2020-04-12	$0.0762	$0.0810	$0.0810	$0.0700
2020-04-13	$0.0810	$0.0823	$0.0844	$0.0798
2020-04-14	$0.0823	$0.0829	$0.0859	$0.0764
2020-04-15	$0.0829	$0.0861	$0.0934	$0.0766
2020-04-16	$0.0861	$0.0951	$0.1049000	$0.0885
2020-04-17	$0.0951	$0.0977	$0.1015000	$0.0873
2020-04-18	$0.0977	$0.1033000	$0.1111000	$0.0995600
2020-04-19	$0.1033000	$0.0956	$0.1046000	$0.0956
2020-04-20	$0.0956	$0.0923	$0.0964	$0.0874
2020-04-21	$0.0923	$0.0920	$0.0967	$0.0898
2020-04-22	$0.0920	$0.0952	$0.1032000	$0.0937
2020-04-23	$0.0952	$0.0993400	$0.1021000	$0.0938
2020-04-24	$0.0993400	$0.1062000	$0.1089000	$0.0980
2020-04-25	$0.1062000	$0.1073000	$0.1119000	$0.1022000
2020-04-26	$0.1073000	$0.1093000	$0.1143000	$0.1038000
2020-04-27	$0.1093000	$0.1112000	$0.1140000	$0.1023000
2020-04-28	$0.1112000	$0.1096000	$0.1167000	$0.1051000
2020-04-29	$0.1096000	$0.1218000	$0.1267000	$0.1144000
2020-04-30	$0.1218000	$0.1149000	$0.1194000	$0.1094000
2020-05-01	$0.1149000	$0.1193000	$0.1236000	$0.1123000
2020-05-02	$0.1193000	$0.1235000	$0.1283000	$0.1168000
2020-05-03	$0.1235000	$0.1183000	$0.1243000	$0.1166000
2020-05-04	$0.1183000	$0.1197000	$0.1240000	$0.1138000
2020-05-05	$0.1197000	$0.1148000	$0.1204000	$0.1125000
2020-05-06	$0.1148000	$0.1229000	$0.1231000	$0.1113000
2020-05-07	$0.1229000	$0.1278000	$0.1361000	$0.1236000
2020-05-08	$0.1278000	$0.1314000	$0.1383000	$0.1244000
2020-05-09	$0.1314000	$0.1294000	$0.1361000	$0.1242000
2020-05-10	$0.1294000	$0.1157000	$0.1182000	$0.1110000
2020-05-11	$0.1157000	$0.1130000	$0.1193000	$0.1081000
2020-05-12	$0.1130000	$0.1126000	$0.1173000	$0.1104000
2020-05-13	$0.1126000	$0.1205000	$0.1232000	$0.1144000
2020-05-14	$0.1205000	$0.1220000	$0.1243000	$0.1175000
2020-05-15	$0.1220000	$0.1224000	$0.1232000	$0.1143000
2020-05-16	$0.1224000	$0.1240000	$0.1267000	$0.1171000
2020-05-17	$0.1240000	$0.1292000	$0.1310000	$0.1251000
2020-05-18	$0.1292000	$0.1305000	$0.1500000	$0.1286000
2020-05-19	$0.1305000	$0.1352000	$0.1446000	$0.1301000
2020-05-20	$0.1352000	$0.1375000	$0.1423000	$0.1295000
2020-05-21	$0.1375000	$0.1336000	$0.1423000	$0.1271000
2020-05-22	$0.1336000	$0.1577000	$0.1578000	$0.1360000
2020-05-23	$0.1577000	$0.1637000	$0.1751000	$0.1563000
2020-05-24	$0.1637000	$0.1697000	$0.1720000	$0.1562000
2020-05-25	$0.1697000	$0.1790000	$0.1796000	$0.1673000
2020-05-26	$0.1790000	$0.1731000	$0.1865000	$0.1673000
2020-05-27	$0.1731000	$0.1877000	$0.1916000	$0.1761000
2020-05-28	$0.1877000	$0.1918000	$0.2042000	$0.1809000
2020-05-29	$0.1918000	$0.2206000	$0.2250000	$0.1855000
2020-05-30	$0.2206000	$0.2672000	$0.2818000	$0.2213000
2020-05-31	$0.2672000	$0.2431000	$0.2642000	$0.2158000
2020-06-01	$0.2431000	$0.2641000	$0.2656000	$0.2492000
2020-06-02	$0.2641000	$0.2459000	$0.2587000	$0.2378000
2020-06-03	$0.2459000	$0.2673000	$0.2798000	$0.2475000
2020-06-04	$0.2673000	$0.2626000	$0.2713000	$0.2446000
2020-06-05	$0.2626000	$0.2593000	$0.2641000	$0.2456000
2020-06-06	$0.2593000	$0.2489000	$0.2658000	$0.2476000
2020-06-07	$0.2489000	$0.2434000	$0.2585000	$0.2418000
2020-06-08	$0.2434000	$0.2283000	$0.2484000	$0.2228000
2020-06-09	$0.2283000	$0.2582000	$0.2618000	$0.2181000
2020-06-10	$0.2582000	$0.2463000	$0.2654000	$0.2309000
2020-06-11	$0.2463000	$0.2387000	$0.2578000	$0.2190000
2020-06-12	$0.2387000	$0.2603000	$0.2765000	$0.2375000
2020-06-13	$0.2603000	$0.2430000	$0.2661000	$0.2430000
2020-06-14	$0.2430000	$0.2201000	$0.2409000	$0.2184000
2020-06-15	$0.2201000	$0.2026000	$0.2292000	$0.1942000
2020-06-16	$0.2026000	$0.2090000	$0.2212000	$0.1932000
2020-06-17	$0.2090000	$0.2080000	$0.2139000	$0.2012000
2020-06-18	$0.2080000	$0.2280000	$0.2403000	$0.2058000
2020-06-19	$0.2280000	$0.2495000	$0.2559000	$0.2124000
2020-06-20	$0.2495000	$0.2763000	$0.2815000	$0.2447000
2020-06-21	$0.2763000	$0.2754000	$0.2934000	$0.2574000
2020-06-22	$0.2754000	$0.3061000	$0.3336000	$0.2895000
2020-06-23	$0.3061000	$0.2942000	$0.3246000	$0.2835000
2020-06-24	$0.2942000	$0.2885000	$0.3089000	$0.2655000
2020-06-25	$0.2885000	$0.3295000	$0.3360000	$0.1971000
2020-06-26	$0.3295000	$0.3658000	$0.3694000	$0.3031000
2020-06-27	$0.3658000	$0.4041000	$0.4447000	$0.3142000
2020-06-28	$0.4041000	$0.4354000	$0.4444000	$0.3895000
2020-06-29	$0.4354000	$0.4557000	$0.4819000	$0.4254000
2020-06-30	$0.4557000	$0.4854000	$0.6492000	$0.4408000
2020-07-01	$0.4854000	$0.4415000	$0.5074000	$0.4205000
2020-07-02	$0.4415000	$0.4521000	$0.4552000	$0.3986000
2020-07-03	$0.4521000	$0.4742000	$0.4769000	$0.4278000
2020-07-04	$0.4742000	$0.4598000	$0.4990000	$0.4383000
2020-07-05	$0.4598000	$0.4223000	$0.4663000	$0.3790000
2020-07-06	$0.4223000	$0.3972000	$0.4504000	$0.3919000
2020-07-07	$0.3972000	$0.4114000	$0.4165000	$0.3758000
2020-07-08	$0.4114000	$0.3998000	$0.4665000	$0.3954000
2020-07-09	$0.3998000	$0.3946000	$0.4401000	$0.3638000
2020-07-10	$0.3946000	$0.4045000	$0.4084000	$0.3816000
2020-07-11	$0.4045000	$0.3945000	$0.4256000	$0.3866000
2020-07-12	$0.3945000	$0.3837000	$0.4177000	$0.3718000
2020-07-13	$0.3837000	$0.3928000	$0.3933000	$0.3363000
2020-07-14	$0.3928000	$0.3895000	$0.4039000	$0.3698000
2020-07-15	$0.3895000	$0.3951000	$0.4170000	$0.3524000
2020-07-16	$0.3951000	$0.3862000	$0.4037000	$0.3518000
2020-07-17	$0.3862000	$0.4120000	$0.4362000	$0.3685000
2020-07-18	$0.4120000	$0.4151000	$0.4358000	$0.3990000
2020-07-19	$0.4151000	$0.4103000	$0.4296000	$0.4019000
2020-07-20	$0.4103000	$0.3937000	$0.4156000	$0.3923000
2020-07-21	$0.3937000	$0.4404000	$0.4450000	$0.3951000
2020-07-22	$0.4404000	$0.4340000	$0.4866000	$0.4306000
2020-07-23	$0.4340000	$0.4377000	$0.4700000	$0.4330000
2020-07-24	$0.4377000	$0.4194000	$0.4462000	$0.4054000
2020-07-25	$0.4194000	$0.4127000	$0.4628000	$0.4127000
2020-07-26	$0.4127000	$0.4143000	$0.4594000	$0.4049000
2020-07-27	$0.4143000	$0.4020000	$0.4401000	$0.3965000
2020-07-28	$0.4020000	$0.3956000	$0.4572000	$0.3845000
2020-07-29	$0.3956000	$0.3972000	$0.4227000	$0.3912000
2020-07-30	$0.3972000	$0.3976000	$0.4392000	$0.3865000
2020-07-31	$0.3976000	$0.4127000	$0.4682000	$0.4023000
2020-08-01	$0.4127000	$0.4796000	$0.5377000	$0.4571000
2020-08-02	$0.4796000	$0.4378000	$0.4943000	$0.4326000
2020-08-03	$0.4378000	$0.4263000	$0.4710000	$0.4158000
2020-08-04	$0.4263000	$0.4241000	$0.4600000	$0.4030000
2020-08-05	$0.4241000	$0.4039000	$0.4685000	$0.3990000
2020-08-06	$0.4039000	$0.4002000	$0.4251000	$0.3876000
2020-08-07	$0.4002000	$0.3872000	$0.4175000	$0.3429000
2020-08-08	$0.3872000	$0.3937000	$0.4254000	$0.3861000
2020-08-09	$0.3937000	$0.3766000	$0.4000000	$0.3696000
2020-08-10	$0.3766000	$0.3757000	$0.3986000	$0.3757000
2020-08-11	$0.3757000	$0.3770000	$0.4218000	$0.3566000
2020-08-12	$0.3770000	$0.4162000	$0.4259000	$0.3775000
2020-08-13	$0.4162000	$0.4179000	$0.5350000	$0.4089000
2020-08-14	$0.4179000	$0.4140000	$0.4389000	$0.4121000
2020-08-15	$0.4140000	$0.3934000	$0.4197000	$0.3872000
2020-08-16	$0.3934000	$0.3909000	$0.4238000	$0.3905000
2020-08-17	$0.3909000	$0.3843000	$0.4019000	$0.3801000
2020-08-18	$0.3843000	$0.3724000	$0.3958000	$0.3721000
2020-08-19	$0.3724000	$0.3593000	$0.3743000	$0.3508000
2020-08-20	$0.3593000	$0.4044000	$0.4052000	$0.3578000
2020-08-21	$0.4044000	$0.3977000	$0.4016000	$0.3604000
2020-08-22	$0.3977000	$0.3731000	$0.4073000	$0.3662000
2020-08-23	$0.3731000	$0.3665000	$0.3817000	$0.3493000
2020-08-24	$0.3665000	$0.3685000	$0.3921000	$0.3470000
2020-08-25	$0.3685000	$0.3979000	$0.4140000	$0.3201000
2020-08-26	$0.3979000	$0.4154000	$0.4250000	$0.3687000
2020-08-27	$0.4154000	$0.4177000	$0.4468000	$0.3935000
2020-08-28	$0.4177000	$0.4197000	$0.4470000	$0.4118000
2020-08-29	$0.4197000	$0.4112000	$0.4538000	$0.4076000
2020-08-30	$0.4112000	$0.4406000	$0.4655000	$0.4241000
2020-08-31	$0.4406000	$0.4189000	$0.4575000	$0.3958000
2020-09-01	$0.4189000	$0.4480000	$0.4731000	$0.3989000
2020-09-02	$0.4480000	$0.3958000	$0.4658000	$0.3765000
2020-09-03	$0.3958000	$0.3664000	$0.3901000	$0.3194000
2020-09-04	$0.3664000	$0.3809000	$0.3952000	$0.3562000
2020-09-05	$0.3809000	$0.3731000	$0.4030000	$0.3259000
2020-09-06	$0.3731000	$0.4077000	$0.4222000	$0.3569000
2020-09-07	$0.4077000	$0.3905000	$0.4198000	$0.3760000
2020-09-08	$0.3905000	$0.4022000	$0.4184000	$0.3536000
2020-09-09	$0.4022000	$0.4453000	$0.4456000	$0.4115000
2020-09-10	$0.4453000	$0.5043000	$0.5109000	$0.4064000
2020-09-11	$0.5043000	$0.5554000	$0.5857000	$0.4978000
2020-09-12	$0.5554000	$0.5326000	$0.6004000	$0.5267000
2020-09-13	$0.5326000	$0.5048000	$0.5429000	$0.4462000
2020-09-14	$0.5048000	$0.5549000	$0.5764000	$0.4995000
2020-09-15	$0.5549000	$0.5609000	$0.5871000	$0.5088000
2020-09-16	$0.5609000	$0.5668000	$0.5847000	$0.5160000
2020-09-17	$0.5668000	$0.6162000	$0.6325000	$0.5687000
2020-09-18	$0.6162000	$0.6732000	$0.7174000	$0.5716000
2020-09-19	$0.6732000	$0.7145000	$0.8069000	$0.6744000
2020-09-20	$0.7145000	$0.7484000	$0.8156000	$0.6876000
2020-09-21	$0.7484000	$0.6984000	$0.7569000	$0.6440000
2020-09-22	$0.6984000	$0.7969000	$0.8142000	$0.6975000
2020-09-23	$0.7969000	$0.7428000	$0.7749000	$0.7054000
2020-09-24	$0.7428000	$0.8471000	$0.8656000	$0.7741000
2020-09-25	$0.8471000	$0.9304000	$0.9371000	$0.7949000
2020-09-26	$0.9304000	$0.9114000	$0.9890000	$0.8770000
2020-09-27	$0.9114000	$0.9285000	$0.9503000	$0.8759000
2020-09-28	$0.9285000	$0.9116000	$0.9502000	$0.8829000
2020-09-29	$0.9116000	$0.9534000	$1.00	$0.9020000
2020-09-30	$0.9534000	$1.03	$1.11	$0.9342000
2020-10-01	$1.03	$1.04	$1.09	$0.9996000
2020-10-02	$1.04	$1.10	$1.13	$0.9898000
2020-10-03	$1.10	$1.22	$1.26	$1.09
2020-10-04	$1.22	$1.32	$1.46	$1.24
2020-10-05	$1.32	$1.29	$1.49	$1.18
2020-10-06	$1.29	$1.23	$1.33	$1.19
2020-10-07	$1.23	$1.30	$1.34	$1.19
2020-10-08	$1.30	$1.28	$1.37	$1.24
2020-10-09	$1.28	$1.39	$1.39	$1.29
2020-10-10	$1.39	$1.33	$1.41	$1.30
2020-10-11	$1.33	$1.32	$1.37	$1.31
2020-10-12	$1.32	$1.36	$1.37	$1.31
2020-10-13	$1.36	$1.29	$1.34	$1.21
2020-10-14	$1.29	$1.29	$1.35	$1.19
2020-10-15	$1.29	$1.27	$1.34	$1.25
2020-10-16	$1.27	$1.28	$1.34	$1.21
2020-10-17	$1.28	$1.26	$1.32	$1.21
2020-10-18	$1.26	$1.25	$1.34	$1.21
2020-10-19	$1.25	$1.23	$1.27	$1.17
2020-10-20	$1.23	$1.18	$1.20	$1.11
2020-10-21	$1.18	$1.20	$1.26	$0.9794000
2020-10-22	$1.20	$1.32	$1.33	$1.20
2020-10-23	$1.32	$1.33	$1.33	$1.28
2020-10-24	$1.33	$1.35	$1.38	$1.32
2020-10-25	$1.35	$1.34	$1.36	$1.19
2020-10-26	$1.34	$1.26	$1.30	$1.22
2020-10-27	$1.26	$1.35	$1.35	$1.30
2020-10-28	$1.35	$1.27	$1.36	$1.22
2020-10-29	$1.30	$1.31	$1.36	$1.29
2020-10-30	$1.31	$1.36	$1.37	$1.29
2020-10-31	$1.36	$1.41	$1.42	$1.36
2020-11-01	$1.41	$1.43	$1.47	$1.39
2020-11-02	$1.43	$1.41	$1.41	$1.35
2020-11-03	$1.41	$1.42	$1.44	$1.36
2020-11-04	$1.42	$1.64	$1.70	$1.47
2020-11-05	$1.64	$1.77	$1.78	$1.64
2020-11-06	$1.77	$1.85	$2.03	$1.67
2020-11-07	$1.85	$1.80	$1.84	$1.74
2020-11-08	$1.80	$1.95	$1.96	$1.82
2020-11-09	$1.95	$1.85	$1.96	$1.83
2020-11-10	$1.88	$1.93	$1.93	$1.84
2020-11-11	$1.92	$1.95	$2.00	$1.84
2020-11-12	$1.95	$1.91	$1.98	$1.85
2020-11-13	$1.91	$2.01	$2.09	$1.84
2020-11-14	$2.01	$1.91	$2.02	$1.86
2020-11-15	$1.91	$1.95	$1.99	$1.79
2020-11-16	$1.95	$1.88	$2.00	$1.78
2020-11-17	$1.88	$2.05	$2.09	$1.90
2020-11-18	$2.05	$2.06	$2.11	$1.96
2020-11-19	$2.06	$2.08	$2.08	$1.94
2020-11-20	$2.08	$2.30	$2.34	$2.10
2020-11-21	$2.30	$2.32	$2.49	$2.32
2020-11-22	$2.32	$2.44	$2.53	$2.35
2020-11-23	$2.44	$2.58	$2.70	$2.56
2020-11-24	$2.58	$2.46	$2.58	$2.42
2020-11-25	$2.46	$2.28	$2.41	$2.09
2020-11-26	$2.28	$2.15	$2.21	$1.96
2020-11-27	$2.13	$2.40	$2.42	$2.13
2020-11-28	$2.40	$2.37	$2.50	$2.15
2020-11-29	$2.36	$2.49	$2.55	$2.41
2020-11-30	$2.49	$2.48	$2.71	$2.48
2020-12-01	$2.48	$2.46	$2.53	$2.33
2020-12-02	$2.46	$2.46	$2.57	$2.40
2020-12-03	$2.45	$2.47	$2.55	$2.36
2020-12-04	$2.47	$2.32	$2.32	$2.26
2020-12-05	$2.32	$2.36	$2.44	$2.33
2020-12-06	$2.36	$2.36	$2.42	$2.35
2020-12-07	$2.36	$2.34	$2.40	$2.31
2020-12-08	$2.34	$2.29	$2.30	$2.17
2020-12-09	$2.29	$2.29	$2.47	$2.29
2020-12-10	$2.29	$2.21	$2.32	$2.16
2020-12-11	$2.21	$2.20	$2.22	$2.12
2020-12-12	$2.20	$2.33	$2.35	$2.26
2020-12-13	$2.33	$2.31	$2.48	$2.29
2020-12-14	$2.31	$2.31	$2.38	$2.26
2020-12-15	$2.31	$2.27	$2.35	$2.18
2020-12-16	$2.27	$2.60	$2.67	$2.42
2020-12-17	$2.60	$2.70	$2.73	$2.57
2020-12-18	$2.70	$2.83	$2.95	$2.68
2020-12-19	$2.83	$2.95	$3.15	$2.81
2020-12-20	$2.96	$2.93	$2.94	$2.84
2020-12-21	$2.93	$2.82	$2.88	$2.73
2020-12-22	$2.82	$3.10	$3.10	$2.93
2020-12-23	$3.03	$3.13	$3.34	$2.78
2020-12-24	$3.14	$3.80	$3.93	$3.20
2020-12-25	$3.80	$3.85	$4.04	$3.61
2020-12-26	$3.83	$3.82	$4.06	$3.58
2020-12-27	$3.82	$4.34	$4.35	$3.73
2020-12-28	$4.29	$4.66	$4.82	$4.45
2020-12-29	$4.68	$5.58	$5.58	$4.74
2020-12-30	$5.42	$5.64	$6.28	$5.49
2020-12-31	$5.64	$5.46	$5.72	$5.24
2021-01-01	$5.45	$5.49	$5.66	$5.43
2021-01-02	$5.49	$6.01	$6.19	$5.79
2021-01-03	$5.97	$6.57	$7.64	$6.46
2021-01-04	$6.57	$6.66	$7.00	$5.86
2021-01-05	$5.96	$6.05	$6.59	$6.05
2021-01-06	$6.05	$6.05	$6.59	$6.05
2021-01-07	$6.05	$5.73	$7.69	$5.72
2021-01-08	$5.73	$5.52	$6.84	$5.18
2021-01-09	$5.51	$5.37	$5.56	$5.24
2021-01-10	$5.37	$5.45	$5.54	$4.72
2021-01-11	$5.45	$4.86	$5.45	$4.45
2021-01-12	$4.86	$4.75	$4.99	$4.62
2021-01-13	$4.76	$5.02	$5.42	$4.91
2021-01-14	$5.02	$5.29	$5.35	$5.04
2021-01-15	$5.28	$4.77	$5.34	$4.75
2021-01-16	$4.78	$4.93	$5.21	$4.67
2021-01-17	$4.96	$4.71	$5.00	$4.47
2021-01-18	$4.71	$4.79	$4.82	$4.50
2021-01-19	$4.80	$4.68	$5.35	$4.10
2021-01-20	$4.68	$4.61	$4.72	$4.45
2021-01-21	$4.61	$4.06	$4.61	$3.92
2021-01-22	$4.06	$4.93	$5.01	$3.83
2021-01-23	$4.93	$4.82	$5.03	$4.73
2021-01-24	$4.82	$5.30	$5.32	$4.77
2021-01-25	$5.30	$5.02	$5.43	$4.86
2021-01-26	$5.02	$5.04	$5.14	$4.69
2021-01-27	$5.04	$4.86	$5.05	$4.69
2021-01-28	$4.86	$4.98	$5.01	$4.67
2021-01-29	$4.98	$5.10	$5.16	$4.84
2021-01-30	$5.10	$4.82	$5.11	$4.80
2021-01-31	$4.82	$4.83	$4.84	$4.64
2021-02-01	$4.83	$4.78	$4.84	$4.68
2021-02-02	$4.78	$4.93	$4.95	$4.74
2021-02-03	$4.93	$5.01	$5.05	$4.90
2021-02-04	$5.01	$4.95	$5.09	$4.76
2021-02-05	$4.95	$5.03	$5.11	$4.90
2021-02-06	$5.03	$5.06	$5.19	$4.87
2021-02-07	$5.06	$5.00	$5.07	$4.87
2021-02-08	$5.00	$5.11	$5.33	$4.97
2021-02-09	$5.11	$5.71	$5.78	$5.10
2021-02-10	$5.71	$6.06	$6.18	$5.71
2021-02-11	$6.06	$5.80	$6.25	$5.60
2021-02-12	$5.80	$5.65	$6.04	$5.56
2021-02-13	$5.65	$5.77	$5.99	$5.65
2021-02-14	$5.77	$5.78	$5.92	$5.66
2021-02-15	$5.78	$5.54	$5.78	$5.42
2021-02-16	$5.54	$5.41	$5.60	$5.33
2021-02-17	$5.42	$5.75	$5.84	$5.71
2021-02-18	$5.76	$5.72	$5.79	$5.60
2021-02-19	$5.72	$5.80	$5.85	$5.42
2021-02-20	$5.80	$5.61	$5.82	$5.50
2021-02-21	$5.61	$5.47	$5.70	$5.40
2021-02-22	$5.47	$5.44	$5.58	$4.66
2021-02-23	$5.44	$5.14	$5.55	$4.75
2021-02-24	$5.14	$5.11	$5.41	$4.92
2021-02-25	$5.11	$4.89	$5.23	$4.85
2021-02-26	$4.89	$4.79	$5.03	$4.76
2021-02-27	$4.79	$4.63	$4.89	$4.50
2021-02-28	$4.63	$4.67	$5.03	$4.23
2021-03-01	$4.67	$4.87	$5.04	$4.60
2021-03-02	$4.87	$4.51	$4.91	$4.50
2021-03-03	$4.51	$4.70	$4.92	$4.50
2021-03-04	$4.70	$4.55	$4.76	$4.50
2021-03-05	$4.55	$4.58	$4.71	$4.50
2021-03-06	$4.58	$4.63	$4.75	$4.50
2021-03-07	$4.63	$5.00	$5.01	$4.50
2021-03-08	$5.00	$5.60	$5.62	$4.97
2021-03-09	$5.60	$5.60	$5.70	$5.28
2021-03-10	$5.60	$5.41	$5.61	$5.20
2021-03-11	$5.41	$5.52	$5.54	$5.20
2021-03-12	$5.52	$5.65	$5.80	$5.22
2021-03-13	$5.65	$5.26	$5.81	$5.13
2021-03-14	$5.26	$5.03	$5.30	$4.93
2021-03-15	$5.03	$4.78	$5.17	$4.60
2021-03-16	$4.78	$4.92	$4.93	$4.55
2021-03-17	$4.92	$5.00	$5.16	$4.73
2021-03-18	$5.00	$5.01	$5.20	$4.97
2021-03-19	$5.01	$5.26	$5.38	$4.85
2021-03-20	$5.26	$5.01	$5.36	$5.01
2021-03-21	$5.01	$4.98	$5.05	$4.93
2021-03-22	$4.98	$4.89	$5.12	$4.67
2021-03-23	$4.89	$4.93	$5.01	$4.81
2021-03-24	$4.93	$4.76	$5.01	$4.60
2021-03-25	$4.76	$4.84	$4.92	$4.38
2021-03-26	$4.84	$4.87	$5.00	$4.77
2021-03-27	$4.87	$4.90	$5.05	$4.72
2021-03-28	$4.90	$4.75	$4.90	$4.73
2021-03-29	$4.75	$4.85	$5.10	$4.60
2021-03-30	$4.85	$4.82	$4.92	$4.77
2021-03-31	$4.82	$4.82	$4.90	$4.58
2021-04-01	$4.82	$4.76	$4.90	$4.73
2021-04-02	$4.76	$5.00	$5.00	$4.70
2021-04-03	$5.00	$5.46	$5.50	$5.00
2021-04-04	$5.46	$6.00	$6.00	$5.32
2021-04-05	$6.00	$6.25	$6.28	$5.87
2021-04-06	$6.25	$6.75	$6.76	$6.24
2021-04-07	$6.75	$7.48	$7.59	$6.74
2021-04-08	$7.48	$7.74	$7.80	$7.00
2021-04-09	$7.74	$7.52	$8.00	$7.46
2021-04-10	$7.52	$7.21	$7.55	$6.89
2021-04-11	$7.21	$7.06	$7.50	$7.03
2021-04-12	$7.06	$7.05	$7.21	$7.01
2021-04-13	$7.05	$7.07	$7.53	$7.01
2021-04-14	$7.07	$6.85	$7.51	$6.67
2021-04-15	$6.85	$7.00	$7.11	$6.72
2021-04-16	$7.00	$6.61	$7.05	$6.50
2021-04-17	$6.61	$6.50	$7.03	$6.50
2021-04-18	$6.50	$6.36	$6.57	$6.08
2021-04-19	$6.36	$6.09	$6.48	$6.02
2021-04-20	$6.09	$6.18	$6.21	$5.81
2021-04-21	$6.18	$6.16	$6.32	$5.94
2021-04-22	$6.16	$5.92	$6.35	$5.66
2021-04-23	$5.92	$6.80	$6.80	$5.49
2021-04-24	$6.80	$6.22	$6.86	$6.01
2021-04-25	$6.22	$5.80	$6.22	$5.52
2021-04-26	$5.80	$6.21	$6.31	$5.79
2021-04-27	$6.21	$6.22	$6.33	$6.02
2021-04-28	$6.22	$6.03	$6.32	$5.91
2021-04-29	$6.03	$5.71	$6.06	$5.65
2021-04-30	$5.71	$5.92	$5.93	$5.68
2021-05-01	$5.92	$6.24	$6.31	$5.92
2021-05-02	$6.24	$6.19	$6.37	$5.98
2021-05-03	$6.19	$6.46	$6.60	$6.18
2021-05-04	$6.46	$6.01	$6.47	$5.94
2021-05-05	$6.01	$6.40	$6.48	$5.70
2021-05-06	$6.40	$6.40	$6.51	$6.16
2021-05-07	$6.40	$6.74	$6.75	$6.16
2021-05-08	$6.74	$7.10	$7.10	$6.58
2021-05-09	$7.10	$7.28	$7.29	$6.90
2021-05-10	$7.28	$7.09	$7.50	$6.85
2021-05-11	$7.09	$7.16	$7.19	$6.89
2021-05-12	$7.16	$6.95	$7.36	$6.87
2021-05-13	$6.95	$6.86	$7.34	$6.66
2021-05-14	$6.86	$7.31	$7.46	$6.86
2021-05-15	$7.31	$6.89	$7.35	$6.89
2021-05-16	$6.89	$6.95	$7.07	$6.31
2021-05-17	$6.95	$6.90	$7.14	$6.36
2021-05-18	$6.90	$6.95	$7.24	$6.69
2021-05-19	$6.95	$6.13	$7.09	$5.50
2021-05-20	$6.13	$6.75	$6.97	$5.50
2021-05-21	$6.75	$6.29	$7.29	$5.74
2021-05-22	$6.29	$6.56	$6.86	$6.10
2021-05-23	$6.56	$6.27	$6.75	$5.75
2021-05-24	$6.27	$6.87	$6.98	$6.15
2021-05-25	$6.87	$6.88	$7.01	$6.50
2021-05-26	$6.88	$6.83	$7.20	$6.72
2021-05-27	$6.83	$6.67	$7.04	$6.60
2021-05-28	$6.67	$6.86	$7.05	$6.51
2021-05-29	$6.86	$6.93	$7.13	$6.75
2021-05-30	$6.93	$7.17	$7.30	$6.77
2021-05-31	$7.17	$7.23	$7.31	$6.90
2021-06-01	$7.23	$7.21	$7.37	$7.01
2021-06-02	$7.21	$7.49	$7.50	$7.06
2021-06-03	$7.49	$7.99	$7.99	$7.42
2021-06-04	$7.99	$7.70	$7.99	$7.45
2021-06-05	$7.70	$7.76	$7.94	$7.50
2021-06-06	$7.76	$7.68	$7.85	$7.59
2021-06-07	$7.68	$7.49	$7.76	$7.42
2021-06-08	$7.49	$7.09	$7.55	$6.75
2021-06-09	$7.09	$7.23	$7.33	$6.79
2021-06-10	$7.23	$7.24	$7.47	$7.00
2021-06-11	$7.24	$7.22	$7.27	$6.88
2021-06-12	$7.22	$6.96	$7.24	$6.72
2021-06-13	$6.96	$7.01	$7.16	$6.75
2021-06-14	$7.01	$6.94	$7.09	$6.70
2021-06-15	$6.94	$6.78	$6.99	$6.75
2021-06-16	$6.78	$6.64	$6.90	$6.60
2021-06-17	$6.64	$6.81	$6.84	$6.62
2021-06-18	$6.81	$6.36	$6.86	$6.10
2021-06-19	$6.36	$6.18	$6.68	$6.13
2021-06-20	$6.18	$6.22	$6.40	$5.94
2021-06-21	$6.22	$5.41	$6.22	$5.18
2021-06-22	$5.41	$5.37	$5.83	$4.92
2021-06-23	$5.37	$5.72	$5.85	$5.25
2021-06-24	$5.72	$5.71	$5.99	$5.54
2021-06-25	$5.71	$5.47	$6.01	$5.31
2021-06-26	$5.47	$4.87	$5.61	$4.78
2021-06-27	$4.87	$5.24	$5.33	$4.76
2021-06-28	$5.24	$5.96	$6.17	$5.16
2021-06-29	$5.96	$6.21	$6.35	$5.96
2021-06-30	$6.21	$6.33	$6.38	$5.99
2021-07-01	$6.33	$5.95	$6.34	$5.81
2021-07-02	$5.95	$6.20	$6.34	$5.82
2021-07-03	$6.20	$6.79	$6.94	$5.90
2021-07-04	$6.79	$6.93	$7.08	$6.75
2021-07-05	$6.93	$6.79	$7.07	$6.60
2021-07-06	$6.79	$6.85	$7.01	$6.77
2021-07-07	$6.85	$6.81	$7.00	$6.78
2021-07-08	$6.81	$6.45	$6.82	$6.35
2021-07-09	$6.45	$6.44	$6.59	$6.20
2021-07-10	$6.44	$6.21	$6.48	$6.09
2021-07-11	$6.21	$6.20	$6.23	$6.00
2021-07-12	$6.20	$5.96	$6.25	$5.80
2021-07-13	$5.96	$5.91	$6.15	$5.81
2021-07-14	$5.91	$5.62	$6.00	$5.08
2021-07-15	$5.62	$5.45	$5.73	$5.30
2021-07-16	$5.45	$5.28	$5.53	$4.80
2021-07-17	$5.28	$5.41	$5.49	$4.78
2021-07-18	$5.41	$5.31	$5.64	$5.26
2021-07-19	$5.31	$4.94	$5.31	$4.40
2021-07-20	$4.94	$4.84	$5.05	$4.50
2021-07-21	$4.84	$5.26	$5.37	$4.61
2021-07-22	$5.26	$5.28	$5.50	$5.14
2021-07-23	$5.28	$5.93	$6.06	$4.60
2021-07-24	$5.93	$5.91	$6.02	$5.86
2021-07-25	$5.91	$5.86	$6.00	$5.80
2021-07-26	$5.86	$6.02	$6.48	$5.86
2021-07-27	$6.02	$5.95	$6.02	$5.48
2021-07-28	$5.95	$5.94	$6.14	$5.75
2021-07-29	$5.94	$5.97	$6.12	$5.65
2021-07-30	$5.97	$6.28	$6.37	$5.65
2021-07-31	$6.28	$6.24	$6.29	$6.13
2021-08-01	$6.24	$6.11	$6.27	$6.08
2021-08-02	$6.11	$5.98	$6.25	$5.85
2021-08-03	$5.98	$5.75	$6.01	$5.58
2021-08-04	$5.75	$5.95	$6.03	$5.68
2021-08-05	$5.95	$6.15	$6.26	$5.54
2021-08-06	$6.15	$6.21	$6.37	$5.72
2021-08-07	$6.21	$6.62	$6.65	$6.21
2021-08-08	$6.62	$6.33	$6.67	$6.00
2021-08-09	$6.33	$6.49	$6.59	$6.16
2021-08-10	$6.49	$6.44	$6.58	$6.31
2021-08-11	$6.44	$6.45	$6.64	$6.37
2021-08-12	$6.39	$6.17	$6.41	$6.05
2021-08-13	$6.17	$6.27	$6.50	$5.80
2021-08-14	$6.27	$6.19	$6.33	$6.05
2021-08-15	$6.19	$6.27	$6.31	$5.97
2021-08-16	$6.27	$6.22	$6.59	$6.02
2021-08-17	$6.22	$6.21	$6.52	$6.09
2021-08-18	$6.21	$6.05	$6.30	$5.72
2021-08-19	$6.05	$6.18	$6.39	$5.81
2021-08-20	$6.18	$6.11	$6.38	$5.53
2021-08-21	$6.11	$5.82	$6.12	$5.59
2021-08-22	$5.82	$6.15	$6.45	$5.60
2021-08-23	$6.15	$5.91	$6.20	$5.74
2021-08-24	$5.91	$5.51	$5.92	$5.20
2021-08-25	$5.51	$5.68	$5.86	$5.50
2021-08-26	$5.68	$5.58	$5.77	$5.45
2021-08-27	$5.58	$5.87	$5.90	$5.52
2021-08-28	$5.87	$5.90	$6.00	$5.85
2021-08-29	$5.90	$5.66	$5.95	$5.65
2021-08-30	$5.66	$5.56	$5.73	$5.44
2021-08-31	$5.56	$5.51	$5.65	$5.38
2021-09-01	$5.51	$5.71	$5.79	$5.50
2021-09-02	$5.71	$5.85	$6.09	$5.46
2021-09-03	$5.85	$6.40	$6.56	$5.84
2021-09-04	$6.40	$6.38	$6.55	$6.33
2021-09-05	$6.38	$6.33	$6.46	$6.30
2021-09-06	$6.33	$6.28	$6.40	$6.19
2021-09-07	$6.28	$6.03	$6.30	$5.86
2021-09-08	$6.03	$5.86	$6.10	$5.79
2021-09-09	$5.86	$5.86	$5.86	$5.86
2021-09-14	$5.24	$5.22	$5.36	$5.08
2021-09-15	$5.22	$5.22	$5.29	$5.10
2021-09-16	$5.22	$5.49	$5.52	$5.10
2021-09-17	$5.49	$5.40	$5.52	$5.02
2021-09-18	$5.40	$5.47	$5.60	$5.32
2021-09-19	$5.47	$5.44	$5.60	$5.38
2021-09-20	$5.44	$5.07	$5.45	$5.06
2021-09-21	$5.07	$5.02	$5.21	$5.00
2021-09-22	$5.02	$5.15	$5.20	$5.00
2021-09-23	$5.15	$5.08	$5.21	$5.01
2021-09-24	$5.08	$5.03	$5.15	$5.00
2021-09-25	$5.03	$5.05	$5.10	$5.00
2021-09-26	$5.05	$5.06	$5.17	$5.00
2021-09-27	$5.06	$5.02	$5.15	$5.01
2021-09-28	$5.02	$5.00	$5.03	$5.00
2021-09-29	$5.00	$5.00	$5.10	$4.90
2021-09-30	$5.00	$5.04	$5.11	$5.00
2021-10-01	$5.04	$5.91	$6.04	$5.01
2021-10-02	$5.91	$5.76	$5.99	$5.75
2021-10-03	$5.76	$5.72	$5.98	$5.64
2021-10-04	$5.72	$5.62	$5.76	$5.58
2021-10-05	$5.62	$5.75	$5.75	$5.56
2021-10-06	$5.75	$5.89	$5.95	$5.54
2021-10-07	$5.89	$5.89	$5.89	$5.89
2021-10-08	$5.69	$5.67	$5.88	$5.65
2021-10-09	$5.67	$5.79	$5.83	$5.66
2021-10-10	$5.79	$5.62	$5.89	$5.61
2021-10-11	$5.62	$5.75	$5.90	$5.58
2021-10-12	$5.75	$5.63	$5.95	$5.61
2021-10-13	$5.63	$5.66	$5.67	$5.53
2021-10-14	$5.66	$5.67	$5.71	$5.57
2021-10-15	$5.67	$5.84	$5.95	$5.60
2021-10-16	$5.84	$5.66	$5.86	$5.65
2021-10-17	$5.66	$5.60	$5.70	$5.50
2021-10-18	$5.60	$5.41	$5.64	$5.15
2021-10-19	$5.41	$5.25	$5.43	$5.19
2021-10-20	$5.25	$5.31	$5.39	$5.16
2021-10-21	$5.31	$5.14	$5.35	$5.00
2021-10-22	$5.14	$5.00	$5.20	$4.95
2021-10-23	$5.00	$4.99	$5.05	$4.80
2021-10-24	$4.99	$5.13	$5.15	$4.81
2021-10-25	$5.13	$5.03	$5.19	$5.01
2021-10-26	$5.03	$4.88	$5.10	$4.84
2021-10-27	$4.88	$4.66	$4.95	$4.62
2021-10-28	$4.66	$4.72	$4.73	$4.50
2021-10-29	$4.72	$4.63	$4.89	$4.62
2021-10-30	$4.63	$4.65	$5.00	$4.18
2021-10-31	$4.65	$4.47	$4.71	$4.36
2021-11-01	$4.47	$4.32	$4.58	$4.26
2021-11-02	$4.32	$4.19	$4.50	$4.16
2021-11-03	$4.19	$4.16	$4.41	$3.92
2021-11-04	$4.16	$4.29	$4.50	$3.88
2021-11-05	$4.29	$4.53	$4.60	$4.03
2021-11-06	$4.53	$4.40	$4.61	$4.37
2021-11-07	$4.40	$4.31	$4.46	$4.25
2021-11-08	$4.31	$4.37	$4.43	$4.30
2021-11-09	$4.37	$4.50	$4.60	$4.34
2021-11-10	$4.50	$4.52	$4.94	$4.45
2021-11-11	$4.52	$4.51	$4.52	$4.51
2021-11-12	$4.57	$4.56	$4.78	$4.36
2021-11-13	$4.56	$4.77	$4.79	$4.48
2021-11-14	$4.77	$4.72	$4.80	$4.71
2021-11-15	$4.72	$4.60	$4.85	$4.55
2021-11-16	$4.60	$4.41	$4.87	$4.31
2021-11-17	$4.41	$4.17	$4.43	$4.15
2021-11-18	$4.17	$3.96	$4.44	$3.81
2021-11-19	$3.96	$4.09	$4.28	$3.95
2021-11-20	$4.09	$4.01	$4.12	$3.97
2021-11-21	$4.01	$4.01	$4.22	$3.95
2021-11-22	$4.01	$3.91	$4.24	$3.90
2021-11-23	$3.91	$3.89	$4.19	$3.82
2021-11-24	$3.89	$4.31	$4.39	$3.88
2021-11-25	$4.31	$4.41	$4.56	$4.31
2021-11-26	$4.41	$3.93	$4.42	$3.85
2021-11-27	$3.93	$3.91	$4.08	$3.70
2021-11-28	$3.90	$3.81	$4.24	$3.64
2021-11-29	$3.81	$3.77	$3.99	$3.70
2021-11-30	$3.77	$3.78	$3.78	$3.77
2021-12-01	$3.81	$3.95	$4.07	$3.80
2021-12-02	$3.95	$3.95	$3.95	$3.95
2021-12-03	$3.99	$3.73	$4.10	$3.62
2021-12-04	$3.73	$3.89	$3.93	$3.50
2021-12-05	$3.89	$3.72	$4.05	$3.55
2021-12-06	$3.72	$3.74	$3.82	$3.65
2021-12-07	$3.74	$3.63	$3.79	$3.63
2021-12-08	$3.63	$3.68	$3.83	$3.36
2021-12-09	$3.68	$3.47	$3.70	$3.41
2021-12-10	$3.47	$3.93	$4.07	$3.45
2021-12-11	$3.93	$3.90	$3.95	$3.78
2021-12-12	$3.90	$3.90	$3.95	$3.82
2021-12-13	$3.90	$3.79	$3.94	$3.66
2021-12-14	$3.79	$3.76	$3.85	$3.69
2021-12-15	$3.76	$3.85	$3.92	$3.65
2021-12-16	$3.85	$3.81	$3.96	$3.78
2021-12-17	$3.81	$3.78	$3.87	$3.59
2021-12-18	$3.78	$3.77	$3.82	$3.70
2021-12-19	$3.77	$3.78	$3.86	$3.72
2021-12-20	$3.78	$3.80	$4.28	$3.76
2021-12-21	$3.80	$3.82	$3.90	$3.77
2021-12-22	$3.82	$3.94	$3.95	$3.81
2021-12-23	$3.94	$3.98	$4.00	$3.92
2021-12-24	$3.98	$3.92	$4.01	$3.88
2021-12-25	$3.92	$3.85	$3.93	$3.83
2021-12-26	$3.85	$3.85	$3.89	$3.80
2021-12-27	$3.85	$3.81	$3.91	$3.77
2021-12-28	$3.81	$3.81	$3.99	$3.78
2021-12-29	$3.81	$3.96	$4.25	$3.81
2021-12-30	$3.96	$4.49	$4.62	$3.93
2021-12-31	$4.49	$4.39	$4.75	$4.27
2022-01-01	$4.39	$4.23	$4.46	$4.21
2022-01-02	$4.23	$4.24	$4.32	$4.19
2022-01-03	$4.24	$4.09	$4.25	$4.01
2022-01-04	$4.09	$4.01	$4.15	$4.00
2022-01-05	$4.01	$3.60	$4.13	$3.60
2022-01-06	$3.60	$3.54	$3.79	$3.00
2022-01-07	$3.54	$3.31	$3.55	$3.04
2022-01-08	$3.31	$3.20	$3.50	$3.04
2022-01-09	$3.20	$3.20	$3.33	$3.10
2022-01-10	$3.20	$3.08	$3.24	$3.02
2022-01-11	$3.08	$3.16	$3.24	$3.02
2022-01-12	$3.16	$3.28	$3.38	$3.10
2022-01-13	$3.28	$3.38	$3.51	$3.18
2022-01-14	$3.38	$3.17	$3.49	$3.03
2022-01-15	$3.17	$3.20	$3.23	$3.15
2022-01-16	$3.20	$3.21	$3.28	$3.12
2022-01-17	$3.21	$3.21	$3.21	$3.21
2022-01-18	$3.11	$3.07	$3.23	$3.02
2022-01-19	$3.07	$3.05	$3.19	$3.04
2022-01-20	$3.05	$3.07	$3.21	$2.80
2022-01-21	$3.07	$2.62	$3.20	$2.62
2022-01-22	$2.62	$2.59	$2.97	$2.36
2022-01-23	$2.59	$2.48	$2.66	$2.29
2022-01-24	$2.48	$2.34	$2.49	$1.99
2022-01-25	$2.34	$2.21	$2.36	$2.16
2022-01-26	$2.21	$2.25	$2.45	$2.18
2022-01-27	$2.25	$2.05	$2.27	$2.00
2022-01-28	$2.05	$2.33	$2.35	$2.05
2022-01-29	$2.33	$2.41	$2.44	$2.30
2022-01-30	$2.41	$2.57	$2.67	$2.40
2022-01-31	$2.57	$2.55	$2.69	$2.54
2022-02-01	$2.55	$2.60	$2.70	$2.53
2022-02-02	$2.60	$2.42	$2.62	$2.40
2022-02-03	$2.42	$2.45	$2.49	$2.35
2022-02-04	$2.47	$2.74	$2.75	$2.45
2022-02-05	$2.74	$2.69	$2.79	$2.68
2022-02-06	$2.69	$2.98	$3.00	$2.68
2022-02-07	$2.99	$3.14	$3.16	$2.94
2022-02-08	$3.14	$3.07	$3.14	$2.99
2022-02-09	$3.07	$3.07	$3.07	$3.07
2022-02-10	$3.30	$3.46	$3.60	$3.21
2022-02-11	$3.46	$3.17	$3.49	$3.17
2022-02-12	$3.17	$3.17	$3.21	$3.12
2022-02-13	$3.17	$3.09	$3.22	$3.08
2022-02-14	$3.09	$3.16	$3.17	$3.08
2022-02-15	$3.16	$3.62	$3.67	$3.15
2022-02-16	$3.62	$3.51	$3.62	$3.43
2022-02-17	$3.51	$3.28	$3.52	$3.27
2022-02-18	$3.28	$3.13	$3.37	$3.10
2022-02-19	$3.13	$3.15	$3.18	$3.08
2022-02-20	$3.15	$3.13	$3.26	$3.07
2022-02-21	$3.13	$3.05	$3.29	$3.05
2022-02-22	$3.05	$3.09	$3.13	$3.00
2022-02-23	$3.09	$3.08	$3.40	$3.07
2022-02-24	$3.08	$2.93	$3.14	$2.66
2022-02-25	$2.93	$3.09	$3.19	$2.93
2022-02-26	$3.09	$3.14	$3.19	$3.06
2022-02-27	$3.14	$2.89	$3.17	$2.88
2022-02-28	$2.89	$3.18	$3.21	$2.84
2022-03-01	$3.18	$3.21	$3.35	$3.03
2022-03-02	$3.21	$3.16	$3.30	$3.12
2022-03-03	$3.16	$3.10	$3.17	$3.08
2022-03-04	$3.10	$3.06	$3.35	$2.95
2022-03-05	$3.06	$3.04	$3.10	$2.98
2022-03-06	$3.04	$2.91	$3.07	$2.90
2022-03-07	$2.91	$2.85	$2.94	$2.83
2022-03-08	$2.85	$2.90	$2.96	$2.83
2022-03-09	$2.90	$3.10	$3.12	$2.89
2022-03-10	$3.10	$3.10	$3.15	$3.05
2022-03-11	$3.10	$3.14	$3.32	$3.08
2022-03-12	$3.14	$3.06	$3.19	$3.06
2022-03-13	$3.06	$3.02	$3.10	$3.00
2022-03-14	$3.02	$3.03	$3.04	$3.00
2022-03-15	$3.03	$3.04	$3.09	$3.00
2022-03-16	$3.04	$3.17	$3.22	$3.02
2022-03-17	$3.17	$3.27	$3.33	$3.16
2022-03-18	$3.27	$3.36	$3.40	$3.22
2022-03-19	$3.36	$3.30	$3.40	$3.29
2022-03-20	$3.30	$3.25	$3.31	$3.24
2022-03-21	$3.25	$3.21	$3.34	$2.63
2022-03-22	$3.21	$3.23	$3.30	$3.20
2022-03-23	$3.23	$3.20	$3.24	$3.16
2022-03-24	$3.20	$3.29	$3.39	$3.20
2022-03-25	$3.29	$3.32	$3.40	$3.25
2022-03-26	$3.32	$3.29	$3.32	$3.27
2022-03-27	$3.29	$3.32	$3.36	$3.27
2022-03-28	$3.32	$3.33	$3.48	$3.30
2022-03-29	$3.33	$3.37	$3.48	$3.32
2022-03-30	$3.37	$3.28	$3.38	$3.27
2022-03-31	$3.28	$3.33	$3.42	$3.28
2022-04-01	$3.33	$3.26	$3.34	$3.22
2022-04-02	$3.26	$3.15	$3.30	$3.15
2022-04-03	$3.15	$3.15	$3.17	$3.15
2022-04-04	$3.15	$3.17	$3.20	$3.12
2022-04-05	$3.17	$3.11	$3.20	$3.11
2022-04-06	$3.11	$3.01	$3.15	$3.01
2022-04-07	$3.01	$3.04	$3.06	$2.99
2022-04-08	$3.04	$2.98	$3.09	$2.98
2022-04-09	$2.98	$2.98	$3.01	$2.94
2022-04-10	$2.98	$2.94	$2.99	$2.93
2022-04-11	$2.94	$2.61	$2.94	$2.61
2022-04-12	$2.61	$2.44	$2.77	$2.44
2022-04-13	$2.44	$2.20	$2.52	$2.13
2022-04-14	$2.20	$2.16	$2.26	$2.12
2022-04-15	$2.16	$2.28	$2.35	$2.00
2022-04-16	$2.28	$2.14	$2.31	$2.12
2022-04-17	$2.14	$2.16	$2.23	$2.07
2022-04-18	$2.16	$2.16	$2.16	$2.16
2022-04-19	$2.12	$2.23	$2.36	$2.06
2022-04-20	$2.23	$2.23	$2.24	$2.23
2022-04-21	$2.22	$2.11	$2.24	$2.09
2022-04-22	$2.11	$2.12	$2.20	$2.06
2022-04-23	$2.12	$2.13	$2.14	$2.08
2022-04-24	$2.13	$2.12	$2.15	$2.08
2022-04-25	$2.12	$2.15	$2.17	$2.03
2022-04-26	$2.15	$2.06	$2.20	$2.05
2022-04-27	$2.06	$2.11	$2.13	$2.06
2022-04-28	$2.11	$2.11	$2.19	$2.06
2022-04-29	$2.11	$2.07	$2.19	$2.05
2022-04-30	$2.07	$2.01	$2.07	$2.00
2022-05-01	$2.01	$2.09	$2.09	$2.01
2022-05-02	$2.09	$2.08	$2.15	$2.07
2022-05-03	$2.08	$2.09	$2.15	$2.07
2022-05-04	$2.09	$2.17	$2.18	$2.09
2022-05-05	$2.17	$2.03	$2.18	$2.00
2022-05-06	$2.03	$2.00	$2.08	$2.00
2022-05-07	$2.00	$1.97	$2.02	$1.93
2022-05-08	$1.97	$1.94	$2.05	$1.88
2022-05-09	$1.94	$1.61	$1.94	$1.59
2022-05-10	$1.61	$1.56	$1.65	$1.51
2022-05-11	$1.56	$1.56	$1.56	$1.56
2022-05-12	$1.03	$0.9675000	$1.25	$0.4929000
2022-05-13	$0.9675000	$0.9675000	$0.9675000	$0.9675000
2022-06-20	$0.6795000	$1.20	$1.24	$0.6003000
2022-06-21	$1.20	$1.09	$1.60	$0.8617000
2022-06-22	$1.09	$0.9455000	$1.15	$0.9099000
2022-06-23	$0.9455000	$1.05	$1.10	$0.8810000
2022-06-24	$1.05	$1.05	$1.26	$0.9619000
2022-06-25	$1.05	$1.00	$1.15	$0.8962000
2022-06-26	$1.00	$0.7995000	$1.08	$0.7853000
2022-06-27	$0.7995000	$0.7604000	$0.8603000	$0.6810000
2022-06-28	$0.7604000	$0.7014000	$0.7939000	$0.6822000
2022-06-29	$0.7014000	$0.7764000	$0.7887000	$0.6592000
2022-06-30	$0.7764000	$0.7700000	$0.7764000	$0.7695000
2022-07-03	$0.7215000	$0.9020000	$0.9968000	$0.6907000
2022-07-04	$0.9020000	$1.05	$1.15	$0.8402000
2022-07-05	$1.05	$0.9035000	$1.08	$0.8805000
2022-07-06	$0.9035000	$0.9025000	$0.9050000	$0.9010000
2022-08-02	$1.31	$1.19	$1.35	$1.15
2022-08-03	$1.19	$1.20	$1.20	$1.19
2022-08-05	$1.18	$1.29	$1.31	$1.17
2022-08-06	$1.29	$1.36	$1.42	$1.24
2022-08-07	$1.36	$1.45	$1.46	$1.36
2022-08-08	$1.45	$1.82	$1.86	$1.43
2022-08-09	$1.82	$1.86	$2.14	$1.78
2022-08-10	$1.86	$2.38	$2.54	$1.74
2022-08-11	$2.38	$2.50	$2.53	$2.26
2022-08-12	$2.50	$3.00	$3.05	$2.21
2022-08-13	$3.00	$3.90	$4.23	$2.94
2022-08-14	$3.90	$3.83	$4.02	$3.41
2022-08-15	$3.83	$2.79	$4.63	$2.34
2022-08-16	$2.79	$2.36	$2.90	$2.17
2022-08-17	$2.36	$2.83	$2.98	$2.34
2022-08-18	$2.83	$2.87	$3.14	$2.72
2022-08-19	$2.88	$2.98	$3.05	$2.49
2022-08-20	$2.98	$2.58	$2.99	$2.38
2022-08-21	$2.58	$2.26	$2.65	$2.10
2022-08-22	$2.26	$1.71	$2.29	$1.52
2022-08-23	$1.71	$1.71	$1.84	$1.57
2022-08-24	$1.71	$1.35	$1.72	$1.29
2022-08-25	$1.35	$1.21	$1.44	$1.12
2022-08-26	$1.21	$0.9416000	$1.26	$0.8816000
2022-08-27	$0.9416000	$0.8860000	$0.9699000	$0.8446000
2022-08-28	$0.8860000	$1.13	$1.36	$0.8726000
2022-08-29	$1.13	$1.32	$1.38	$1.13
2022-08-30	$1.32	$1.12	$1.32	$1.04
2022-08-31	$1.12	$1.14	$1.26	$1.09
2022-09-01	$1.14	$1.40	$1.50	$1.12
2022-09-02	$1.40	$1.40	$1.67	$1.36
2022-09-03	$1.40	$1.52	$1.53	$1.37
2022-09-04	$1.52	$1.44	$1.52	$1.41
2022-09-05	$1.44	$1.50	$1.55	$1.42
2022-09-06	$1.50	$1.37	$1.55	$1.31
2022-09-07	$1.37	$1.36	$1.37	$1.25
2022-09-08	$1.36	$1.28	$1.37	$1.23
2022-09-09	$1.28	$1.34	$1.40	$1.27
2022-09-10	$1.34	$1.39	$1.41	$1.32
2022-09-11	$1.39	$1.61	$1.82	$1.34
2022-09-12	$1.61	$1.44	$1.64	$1.42
2022-09-13	$1.44	$1.47	$1.52	$1.35
2022-09-14	$1.47	$1.88	$2.11	$1.41
2022-09-15	$1.88	$1.81	$2.87	$1.68
2022-09-16	$1.81	$1.63	$1.90	$1.45
2022-09-17	$1.63	$1.58	$1.64	$1.49
2022-09-18	$1.58	$1.38	$1.71	$1.32
2022-09-19	$1.38	$1.55	$1.62	$1.35
2022-09-20	$1.55	$1.44	$1.56	$1.41
2022-09-21	$1.44	$1.53	$1.66	$1.41
2022-09-22	$1.53	$1.58	$1.73	$1.53
2022-09-23	$1.58	$1.55	$1.64	$1.49
2022-09-24	$1.55	$1.56	$1.62	$1.51
2022-09-25	$1.56	$1.44	$1.59	$1.43
2022-09-26	$1.44	$1.47	$1.50	$1.40
2022-09-27	$1.47	$1.46	$1.65	$1.32
2022-09-28	$1.46	$1.46	$1.56	$1.44
2022-09-29	$1.46	$1.47	$1.50	$1.43
2022-09-30	$1.47	$1.41	$1.47	$1.38
2022-10-01	$1.41	$1.37	$1.41	$1.31
2022-10-02	$1.37	$1.32	$1.39	$1.30
2022-10-03	$1.32	$1.34	$1.37	$1.30
2022-10-04	$1.34	$1.38	$1.41	$1.32
2022-10-05	$1.38	$1.36	$1.38	$1.32
2022-10-06	$1.36	$1.11	$1.37	$1.03
2022-10-07	$1.11	$1.17	$1.19	$1.09
2022-10-08	$1.17	$1.09	$1.17	$1.06
2022-10-09	$1.09	$1.09	$1.14	$1.06
2022-10-10	$1.09	$0.9970000	$1.09	$0.9575000
2022-10-11	$0.9970000	$0.9030000	$1.02	$0.8516000
2022-10-12	$0.9030000	$1.01	$1.06	$0.8946000
2022-10-13	$1.01	$1.03	$1.09	$0.8667000
2022-10-14	$1.03	$0.9606000	$1.14	$0.9176000
2022-10-15	$0.9606000	$0.9795000	$0.9992000	$0.9367000
2022-10-16	$0.9795000	$1.02	$1.04	$0.9635000
2022-10-17	$1.02	$1.01	$1.02	$1.01
2022-10-18	$0.9690000	$0.9520000	$0.9809000	$0.9346000
2022-10-19	$0.9520000	$0.9695000	$1.02	$0.9035000
2022-10-20	$0.9695000	$0.9595000	$0.9894000	$0.9307000
2022-10-21	$0.9595000	$0.9510000	$0.9718000	$0.8891000
2022-10-22	$0.9510000	$0.9360000	$0.9625000	$0.9261000
2022-10-23	$0.9360000	$0.9530000	$0.9904000	$0.9016000
2022-10-24	$0.9530000	$0.9549000	$0.9549000	$0.9520000
2022-10-28	$0.8995000	$0.9010000	$0.9475000	$0.8751000
2022-10-29	$0.9010000	$0.9785000	$1.10	$0.8915000
2022-10-30	$0.9785000	$0.9470000	$1.02	$0.9111000
2022-10-31	$0.9470000	$0.9480000	$0.9485000	$0.9455000
2022-11-05	$1.03	$1.14	$1.17	$1.00
2022-11-06	$1.14	$1.14	$1.14	$1.14

Markets

Pair	Exchange
CEL/USDT	aax
CEL/ETH	bilaxy
CEL/USD	bitfinex
CEL/USDT	bitfinex
CEL/ETH	bitmart
CEL/BTC	bittrex
CEL/ETH	bittrex
CEL/USDT	bittrex
CEL/ETH	ethermium
CEL/BTC	ftx
CEL/USD	ftx
CEL/ETH	gateio
CEL/BTC	hitbtc
CEL/ETH	hitbtc
CEL/ETH	idex
CEL/IDR	indodax
CEL/BTC	liquid
CEL/ETH	liquid
CEL/USDC	liquid
CEL/USDT	liquid
CEL/ETH	livecoin
CEL/USDT	okex
CEL/ETH	oneinch
CEL/ETH	switcheo
CEL/ETH	uniswap
CEL/WETH	uniswapv2

Description

Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.

CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.

Technology

Sorry, detailed technology about Celsius is not currently available

Features

Sorry, detailed features about Celsius is not currently available

Full Name

Celsius

Symbol

CEL

Algorithm

BTC Price

0.00004005 BTC

BTC Market

9,566 BTC

BTC 24h Vol

615 BTC

Total Coins Mined

238,863,520 CEL

1h High Low

0.41 %

24h High Low

29.36 %

7d High Low

34.27 %

Celsius News

Celsius Pursues Legal Action: Mashi...

Celsius's CEL Token May See 20 Cent...

Order Bans KeyFi Founder From Trans...

Celsius CEO Mashinsky Used Customer...

Celsius Creditors File Motion To Re...

Bankrupt crypto lender Celsius prop...

Related Coins

First Bitcoin

Umbrella Networ...

Novara Calcio F...

Maiar DEX

ZrCoin

Metavisa Protoc...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Celsius
CEL Coin Values CEL

Celsius 24h Vol
$ 10,470,407

Celsius Market Cap
$ 162,732,642

Celsius Details

Trending Coins and Tokens

Celsius CEL Coin Values CEL

Celsius 24h Vol $ 10,470,407

Celsius Market Cap $ 162,732,642

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share Celsius Price

Celsius Price Charts

Celsius Price High/Low Price Chart

Celsius Crypto Technology

Celsius Crypto Market

Celsius Crypto ICO Description

Celsius Crypto Technology

Celsius Crypto Features

Celsius Details

Trending Coins and Tokens

Celsius
CEL Coin Values CEL

Celsius 24h Vol
$ 10,470,407

Celsius Market Cap
$ 162,732,642