BitGoo - Live BitGoo price and market cap

BitGoo Crypto Coin Rank #4890

Website

N/A

24h Vol

N/A

1 H

0.82 %

24 H

6.23 %

7 d

-80.64 %

Full Name

BitGoo

Symbol

BTG

Algorithm

Equihash

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

Total Coins Mined

0 BTG

0.82 %

24h

6.23 %

-80.64 %

Twitter

BitGoo

Website

BitGoo

Today BitGoo price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. BitGoo price is currently experiencing a change of 6.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitGoo have been traded on Crypto Exchanges. Get BitGoo's progress by adding it to your favourites and creating a free portfolio.

BTG Charts

BTG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-07	$82.94	$68.55	$74.36	$64.90
2021-09-08	$68.55	$68.33	$72.34	$63.21
2021-09-09	$68.33	$68.23	$68.33	$68.23
2021-09-14	$64.02	$66.26	$67.58	$65.51
2021-09-15	$66.26	$68.52	$70.06	$66.49
2021-09-16	$68.52	$67.83	$70.98	$67.68
2021-09-17	$67.83	$65.22	$67.35	$64.80
2021-09-18	$65.22	$66.28	$67.73	$65.80
2021-09-19	$66.28	$64.12	$65.21	$63.84
2021-09-20	$64.12	$54.77	$58.34	$53.01
2021-09-21	$54.77	$50.81	$54.35	$50.40
2021-09-22	$50.81	$56.00	$56.39	$51.86
2021-09-23	$56.00	$57.06	$58.99	$55.17
2021-09-24	$57.06	$52.49	$54.63	$50.95
2021-09-25	$52.49	$52.93	$55.79	$51.05
2021-09-26	$52.93	$51.76	$54.65	$51.11
2021-09-27	$51.76	$50.08	$51.51	$49.49
2021-09-28	$50.08	$48.78	$52.06	$47.67
2021-09-29	$48.78	$49.27	$52.13	$49.10
2021-09-30	$49.27	$51.72	$52.55	$50.58
2021-10-01	$51.72	$57.07	$58.42	$55.39
2021-10-02	$57.07	$58.49	$59.73	$56.11
2021-10-03	$58.49	$58.94	$59.81	$57.78
2021-10-04	$58.94	$60.31	$60.56	$57.75
2021-10-05	$60.31	$62.27	$63.20	$60.78
2021-10-06	$62.27	$73.94	$79.92	$62.82
2021-10-07	$74.15	$75.00	$75.00	$73.91
2021-10-08	$68.16	$65.82	$69.27	$64.79
2021-10-09	$65.82	$68.44	$70.58	$66.13
2021-10-10	$68.44	$65.69	$69.85	$65.37
2021-10-11	$65.69	$69.92	$75.09	$68.31
2021-10-12	$69.92	$69.34	$73.26	$66.71
2021-10-13	$69.34	$68.84	$71.48	$68.04
2021-10-14	$68.84	$68.61	$69.24	$67.64
2021-10-15	$68.60	$71.43	$77.91	$70.63
2021-10-16	$71.43	$69.04	$70.80	$68.67
2021-10-17	$69.04	$67.98	$70.63	$67.61
2021-10-18	$67.98	$68.12	$71.53	$67.93
2021-10-19	$68.12	$69.62	$71.29	$68.72
2021-10-20	$69.62	$71.43	$71.96	$69.65
2021-10-21	$71.43	$68.51	$69.26	$66.89
2021-10-22	$68.51	$68.40	$68.58	$66.40
2021-10-23	$68.40	$68.36	$69.22	$67.69
2021-10-24	$68.36	$67.25	$68.23	$66.40
2021-10-25	$67.25	$68.70	$69.78	$68.01
2021-10-26	$68.70	$67.01	$67.49	$65.26
2021-10-27	$67.01	$59.52	$65.07	$58.29
2021-10-28	$59.52	$64.00	$66.49	$61.28
2021-10-29	$64.00	$65.21	$66.21	$64.84
2021-10-30	$65.21	$63.50	$65.11	$63.32
2021-10-31	$63.56	$65.52	$66.56	$61.90
2021-11-01	$65.52	$64.31	$65.11	$63.40
2021-11-02	$64.31	$66.11	$67.88	$64.78
2021-11-03	$66.11	$65.95	$66.83	$64.69
2021-11-04	$65.95	$64.28	$65.07	$63.72
2021-11-05	$64.28	$63.70	$65.11	$63.03
2021-11-06	$63.70	$63.38	$64.48	$63.25
2021-11-07	$63.38	$64.25	$65.46	$64.19
2021-11-08	$64.25	$69.17	$72.41	$68.29
2021-11-09	$69.17	$71.16	$74.77	$67.61
2021-11-10	$71.16	$67.59	$73.56	$66.74
2021-11-11	$67.59	$66.83	$68.06	$65.86
2021-11-12	$66.83	$65.25	$66.40	$64.48
2021-11-13	$65.25	$65.83	$66.21	$64.80
2021-11-14	$65.83	$67.02	$69.05	$66.75
2021-11-15	$67.02	$64.82	$65.52	$63.68
2021-11-16	$64.82	$60.71	$61.79	$59.69
2021-11-17	$60.71	$61.63	$62.12	$60.43
2021-11-18	$61.63	$56.65	$58.52	$55.91
2021-11-19	$56.65	$58.95	$59.65	$57.67
2021-11-20	$58.95	$59.77	$60.91	$59.59
2021-11-21	$59.77	$58.99	$59.52	$58.29
2021-11-22	$58.99	$56.70	$57.26	$55.68
2021-11-23	$56.70	$56.99	$58.26	$56.88
2021-11-24	$56.99	$56.95	$57.23	$55.69
2021-11-25	$56.95	$58.44	$62.45	$57.43
2021-11-26	$58.44	$53.39	$53.76	$51.72
2021-11-27	$53.47	$53.98	$55.24	$53.98
2021-11-28	$53.98	$55.21	$56.76	$54.98
2021-11-29	$55.21	$55.91	$57.07	$55.05
2021-11-30	$55.87	$55.92	$55.94	$55.78
2021-12-01	$55.55	$55.22	$56.20	$54.71
2021-12-02	$55.22	$54.26	$54.71	$53.70
2021-12-03	$54.26	$51.73	$52.70	$51.03
2021-12-04	$51.52	$44.72	$47.17	$36.23
2021-12-05	$44.86	$42.40	$46.73	$41.16
2021-12-06	$42.54	$46.41	$52.32	$41.45
2021-12-07	$46.41	$46.23	$48.20	$44.71
2021-12-08	$46.23	$46.12	$47.23	$45.21
2021-12-09	$46.12	$42.60	$43.74	$42.41
2021-12-10	$42.60	$43.85	$47.80	$41.03
2021-12-11	$44.03	$44.81	$46.05	$44.17
2021-12-12	$44.85	$44.30	$45.55	$43.65
2021-12-13	$44.30	$39.86	$42.43	$39.72
2021-12-14	$39.86	$41.92	$45.12	$41.29
2021-12-15	$41.90	$42.35	$42.79	$40.93
2021-12-16	$42.33	$40.97	$42.30	$40.63
2021-12-17	$40.97	$40.21	$40.53	$39.47
2021-12-18	$40.21	$40.82	$41.52	$40.63
2021-12-19	$40.82	$40.49	$40.95	$40.21
2021-12-20	$40.49	$41.24	$46.12	$40.35
2021-12-21	$41.24	$42.75	$43.59	$42.12
2021-12-22	$42.75	$42.49	$43.32	$41.76
2021-12-23	$42.49	$44.68	$46.05	$44.27
2021-12-24	$44.68	$45.81	$47.79	$43.82
2021-12-25	$45.81	$45.39	$45.74	$44.38
2021-12-26	$45.39	$44.90	$46.02	$44.70
2021-12-27	$44.90	$45.39	$47.57	$44.38
2021-12-28	$45.39	$41.93	$42.59	$41.26
2021-12-29	$41.93	$40.66	$41.59	$40.06
2021-12-30	$40.66	$41.00	$41.38	$40.53
2021-12-31	$41.00	$40.45	$40.68	$39.57
2022-01-01	$40.38	$41.48	$42.15	$41.10
2022-01-02	$41.48	$42.01	$43.00	$40.87
2022-01-03	$42.01	$41.39	$42.92	$41.11
2022-01-04	$41.39	$40.88	$42.20	$40.33
2022-01-05	$41.15	$41.21	$41.26	$41.13
2022-01-06	$38.74	$38.22	$39.65	$37.84
2022-01-07	$38.22	$36.76	$39.58	$36.01
2022-01-08	$36.81	$35.73	$37.89	$35.60
2022-01-09	$35.73	$35.88	$36.59	$35.59
2022-01-10	$36.45	$34.18	$36.45	$33.17
2022-01-11	$34.20	$34.22	$34.27	$34.06
2022-01-12	$35.99	$37.24	$37.81	$36.76
2022-01-13	$37.31	$37.07	$37.78	$36.25
2022-01-14	$35.98	$37.27	$39.56	$36.28
2022-01-15	$37.27	$38.52	$38.99	$37.27
2022-01-16	$38.52	$37.85	$38.71	$37.64
2022-01-17	$37.85	$36.22	$37.21	$35.85
2022-01-18	$36.22	$37.03	$38.86	$35.59
2022-01-19	$37.03	$35.71	$36.86	$35.47
2022-01-20	$35.71	$34.19	$35.14	$33.85
2022-01-21	$34.23	$29.91	$31.67	$29.58
2022-01-22	$29.91	$28.76	$31.58	$27.10
2022-01-23	$28.76	$29.40	$30.40	$29.16
2022-01-24	$29.40	$28.37	$31.59	$27.86
2022-01-25	$28.37	$28.63	$30.29	$27.98
2022-01-26	$28.63	$28.59	$31.46	$28.34
2022-01-27	$28.59	$28.60	$30.01	$28.39
2022-01-28	$28.60	$29.75	$32.36	$28.84
2022-01-29	$29.75	$30.32	$31.25	$30.06
2022-01-30	$30.32	$29.47	$30.21	$29.38
2022-01-31	$29.47	$29.47	$29.50	$29.44
2022-02-01	$29.65	$29.86	$30.35	$29.55
2022-02-02	$29.86	$29.28	$30.47	$28.47
2022-02-03	$29.28	$29.80	$30.41	$29.47
2022-02-04	$29.80	$32.50	$34.43	$32.49
2022-02-05	$32.47	$32.88	$33.45	$32.26
2022-02-06	$33.16	$34.18	$35.97	$33.60
2022-02-07	$34.18	$35.94	$38.30	$35.34
2022-02-08	$35.94	$35.18	$37.28	$34.29
2022-02-09	$35.18	$36.07	$36.23	$35.18
2022-02-10	$36.19	$35.86	$37.45	$35.26
2022-02-11	$35.86	$33.48	$35.87	$33.12
2022-02-12	$33.48	$33.04	$33.72	$32.20
2022-02-13	$33.04	$32.92	$33.34	$32.19
2022-02-14	$32.92	$32.36	$34.12	$32.02
2022-02-15	$32.36	$34.32	$34.35	$33.53
2022-02-16	$34.32	$33.89	$34.70	$33.33
2022-02-17	$33.89	$31.44	$31.65	$30.48
2022-02-18	$31.44	$30.60	$31.61	$30.42
2022-02-19	$30.60	$30.22	$30.94	$29.70
2022-02-20	$30.22	$30.26	$30.26	$30.20
2022-02-21	$29.18	$27.25	$28.68	$27.10
2022-02-22	$27.25	$28.24	$28.78	$27.64
2022-02-23	$28.13	$28.06	$28.20	$27.39
2022-02-24	$28.06	$27.88	$29.11	$26.95
2022-02-25	$27.73	$29.16	$30.01	$27.98
2022-02-26	$29.16	$30.76	$32.74	$29.08
2022-02-27	$30.76	$29.23	$29.98	$28.91
2022-02-28	$29.23	$31.93	$34.21	$31.40
2022-03-01	$31.93	$32.83	$35.67	$32.52
2022-03-02	$32.83	$31.62	$32.59	$31.03
2022-03-03	$31.62	$31.14	$31.90	$30.17
2022-03-04	$31.14	$29.84	$30.42	$28.54
2022-03-05	$29.84	$29.91	$30.85	$29.68
2022-03-06	$29.91	$28.41	$29.39	$28.14
2022-03-07	$28.41	$28.45	$29.38	$28.00
2022-03-08	$28.45	$28.70	$29.38	$28.38
2022-03-09	$28.70	$30.93	$31.46	$29.79
2022-03-10	$30.93	$30.65	$33.48	$29.07
2022-03-11	$30.65	$30.29	$30.78	$29.12
2022-03-12	$30.26	$29.99	$30.42	$29.66
2022-03-13	$29.99	$28.61	$30.07	$28.31
2022-03-14	$28.61	$29.18	$31.26	$29.14
2022-03-15	$29.18	$28.75	$29.55	$28.54
2022-03-16	$28.75	$29.78	$30.29	$29.18
2022-03-17	$29.80	$29.67	$29.97	$29.32
2022-03-18	$29.72	$29.73	$29.74	$29.71
2022-03-20	$32.35	$35.89	$38.31	$31.01
2022-03-21	$35.89	$36.78	$41.54	$35.71
2022-03-22	$36.78	$43.65	$44.16	$37.97
2022-03-23	$43.65	$43.98	$49.30	$42.35
2022-03-24	$43.98	$44.01	$45.77	$42.22
2022-03-25	$44.01	$44.46	$50.85	$43.76
2022-03-26	$44.46	$42.98	$45.57	$42.86
2022-03-27	$42.98	$43.76	$45.25	$42.67
2022-03-28	$43.76	$43.45	$45.22	$43.08
2022-03-29	$43.45	$43.79	$46.17	$42.70
2022-03-30	$43.79	$44.00	$45.74	$43.43
2022-03-31	$44.00	$41.74	$42.92	$41.43
2022-04-01	$41.74	$42.27	$42.87	$41.85
2022-04-02	$42.27	$42.02	$45.50	$41.56
2022-04-03	$42.02	$42.18	$42.56	$41.59
2022-04-04	$42.18	$43.07	$44.68	$41.87
2022-04-05	$43.07	$41.45	$42.04	$41.06
2022-04-06	$41.45	$35.91	$39.78	$35.58
2022-04-07	$35.91	$38.72	$39.21	$35.86
2022-04-08	$38.72	$36.57	$37.80	$36.03
2022-04-09	$36.57	$36.91	$37.34	$36.39
2022-04-10	$36.91	$36.08	$37.39	$36.07
2022-04-11	$36.08	$32.93	$33.92	$31.95
2022-04-12	$32.93	$34.06	$35.48	$33.35
2022-04-13	$33.99	$35.91	$36.18	$34.70
2022-04-14	$35.91	$34.31	$35.72	$34.01
2022-04-15	$34.31	$35.24	$36.40	$34.68
2022-04-16	$35.24	$35.55	$36.84	$34.90
2022-04-17	$35.55	$34.15	$35.17	$34.13
2022-04-18	$34.15	$34.69	$35.22	$34.00
2022-04-19	$34.69	$35.52	$37.82	$34.88
2022-04-20	$35.52	$34.71	$35.90	$34.42
2022-04-21	$34.71	$34.49	$34.87	$33.39
2022-04-22	$34.49	$34.14	$34.73	$33.82
2022-04-23	$34.14	$33.45	$34.06	$33.14
2022-04-24	$33.45	$32.71	$33.62	$32.59
2022-04-25	$32.71	$33.04	$35.64	$32.52
2022-04-26	$33.04	$30.80	$32.27	$30.59
2022-04-27	$30.80	$31.53	$33.22	$31.25
2022-04-28	$31.53	$31.28	$31.95	$30.89
2022-04-29	$31.28	$29.79	$30.62	$29.51
2022-04-30	$29.79	$27.61	$29.21	$27.54
2022-05-01	$27.61	$28.19	$28.73	$27.71
2022-05-02	$28.19	$28.31	$29.03	$27.54
2022-05-03	$28.31	$27.75	$28.08	$27.38
2022-05-04	$27.75	$30.08	$30.23	$28.80
2022-05-05	$30.08	$28.65	$30.05	$27.64
2022-05-06	$28.65	$27.52	$28.30	$27.05
2022-05-07	$27.52	$26.95	$27.40	$26.68
2022-05-08	$26.95	$25.99	$26.18	$25.52
2022-05-09	$25.99	$22.20	$23.10	$21.99
2022-05-10	$22.20	$22.97	$23.45	$21.94
2022-05-11	$22.97	$18.58	$22.32	$17.99
2022-05-12	$18.58	$17.20	$19.33	$15.92
2022-05-13	$17.20	$18.42	$18.69	$17.26
2022-05-14	$18.42	$19.38	$19.89	$18.36
2022-05-15	$19.38	$20.12	$20.31	$19.59
2022-05-16	$20.12	$18.98	$19.93	$18.86
2022-05-17	$18.98	$19.83	$19.92	$19.34
2022-05-18	$19.83	$18.00	$19.52	$17.77
2022-05-19	$18.00	$18.90	$19.84	$18.53
2022-05-20	$18.90	$18.14	$18.32	$17.76
2022-05-21	$18.14	$18.13	$18.15	$18.13
2022-05-22	$18.56	$19.31	$19.82	$18.92
2022-05-23	$19.31	$24.80	$33.15	$18.43
2022-05-24	$24.80	$24.91	$27.69	$22.59
2022-05-25	$24.89	$23.07	$24.96	$22.80
2022-05-26	$23.05	$21.28	$23.06	$20.75
2022-05-27	$21.28	$21.36	$22.59	$20.76
2022-05-28	$21.36	$21.52	$22.00	$21.07
2022-05-29	$21.51	$22.59	$25.16	$21.83
2022-05-30	$22.59	$23.81	$25.48	$23.54
2022-05-31	$23.81	$23.93	$24.00	$23.79
2022-06-01	$23.20	$21.83	$22.90	$21.36
2022-06-02	$21.83	$22.36	$23.11	$21.72
2022-06-03	$22.36	$21.82	$22.59	$21.26
2022-06-04	$21.82	$21.61	$22.32	$21.38
2022-06-05	$21.61	$21.85	$22.56	$21.58
2022-06-06	$21.85	$22.32	$23.75	$22.03
2022-06-07	$22.32	$21.84	$23.41	$21.57
2022-06-08	$21.84	$21.62	$22.09	$21.04
2022-06-09	$21.62	$21.45	$21.72	$21.42
2022-06-10	$21.45	$21.07	$22.29	$20.70
2022-06-11	$21.07	$19.36	$20.87	$18.79
2022-06-12	$19.36	$17.26	$18.13	$16.80
2022-06-13	$17.26	$15.03	$15.95	$13.64
2022-06-14	$15.03	$15.70	$17.16	$14.24
2022-06-15	$15.70	$16.56	$16.81	$15.59
2022-06-16	$16.56	$15.10	$15.99	$14.34
2022-06-17	$15.10	$15.79	$16.35	$15.10
2022-06-18	$15.79	$15.66	$15.86	$14.26
2022-06-19	$15.66	$16.44	$17.74	$15.99
2022-06-20	$16.44	$16.71	$17.30	$14.96
2022-06-21	$16.71	$16.94	$17.11	$16.71
2022-06-22	$16.93	$16.20	$17.06	$16.14
2022-06-23	$16.20	$16.98	$17.41	$16.79
2022-06-24	$16.96	$17.48	$62.03	$16.16
2022-06-25	$17.61	$17.65	$18.25	$17.27
2022-06-26	$17.65	$17.31	$17.88	$17.01
2022-06-27	$17.31	$17.09	$17.24	$16.74
2022-06-28	$17.09	$16.40	$16.93	$15.92
2022-06-29	$16.40	$16.08	$16.68	$15.71
2022-06-30	$15.78	$15.04	$16.06	$11.02
2022-07-01	$15.59	$15.17	$15.32	$14.59
2022-07-02	$15.17	$15.40	$15.84	$15.08
2022-07-03	$15.40	$15.30	$16.09	$15.22
2022-07-04	$15.30	$16.03	$16.31	$15.89
2022-07-05	$16.03	$15.74	$16.31	$15.50
2022-07-06	$15.74	$16.03	$16.79	$15.78
2022-07-07	$16.03	$16.62	$17.03	$16.42
2022-07-08	$16.62	$16.41	$17.23	$16.26
2022-07-09	$16.41	$16.70	$16.81	$16.40
2022-07-10	$16.70	$15.94	$16.18	$15.66
2022-07-11	$15.94	$15.05	$15.53	$14.78
2022-07-12	$15.05	$14.86	$14.94	$14.47
2022-07-13	$14.86	$15.43	$15.87	$15.28
2022-07-14	$15.47	$15.59	$15.78	$15.37
2022-07-15	$15.59	$15.81	$16.30	$15.45
2022-07-16	$15.81	$17.19	$18.28	$15.99
2022-07-17	$17.19	$17.51	$18.40	$16.38
2022-07-18	$17.51	$19.82	$20.07	$18.55
2022-07-19	$19.82	$20.08	$21.39	$19.77
2022-07-20	$20.08	$18.49	$19.95	$18.25
2022-07-21	$18.49	$19.16	$19.28	$18.05
2022-07-22	$19.16	$23.64	$24.07	$18.78
2022-07-23	$23.64	$23.04	$24.47	$21.69
2022-07-24	$23.04	$22.48	$23.22	$21.97
2022-07-25	$22.48	$19.73	$21.37	$19.73
2022-07-26	$19.73	$19.72	$19.78	$19.65
2022-07-27	$20.86	$25.14	$25.69	$21.91
2022-07-28	$25.14	$28.27	$29.75	$25.91
2022-07-29	$28.27	$35.84	$37.15	$28.17
2022-07-30	$35.84	$33.01	$37.41	$32.63
2022-07-31	$33.01	$30.67	$34.36	$30.44
2022-08-01	$30.67	$29.37	$30.90	$28.81
2022-08-02	$29.37	$29.93	$31.08	$26.69
2022-08-03	$29.93	$29.51	$31.00	$28.99
2022-08-04	$29.51	$28.39	$29.30	$27.89
2022-08-05	$28.39	$29.48	$30.20	$28.87
2022-08-06	$29.48	$28.97	$29.50	$28.70
2022-08-07	$28.97	$28.86	$29.30	$28.63
2022-08-08	$28.86	$29.30	$29.96	$28.96
2022-08-09	$29.30	$28.09	$28.48	$27.74
2022-08-10	$28.09	$29.45	$31.39	$28.82
2022-08-11	$29.45	$30.29	$33.09	$28.13
2022-08-12	$30.29	$31.35	$33.01	$30.78
2022-08-13	$31.35	$31.49	$31.96	$31.08
2022-08-14	$31.49	$30.39	$31.32	$30.32
2022-08-15	$30.39	$29.77	$30.63	$29.43
2022-08-16	$29.77	$29.20	$30.68	$29.08
2022-08-17	$29.20	$28.68	$29.27	$28.12
2022-08-18	$28.64	$28.70	$29.40	$28.39
2022-08-19	$28.21	$23.85	$25.44	$23.54
2022-08-20	$23.85	$24.45	$25.63	$24.09
2022-08-21	$24.52	$24.94	$25.11	$24.63
2022-08-22	$24.94	$24.72	$25.32	$23.60
2022-08-23	$24.72	$25.20	$25.70	$24.47
2022-08-24	$25.20	$25.73	$26.11	$25.00
2022-08-25	$25.73	$26.12	$26.33	$25.77
2022-08-26	$26.12	$23.65	$24.86	$23.47
2022-08-27	$23.65	$23.30	$23.42	$22.80
2022-08-28	$23.30	$22.08	$23.84	$22.08
2022-08-29	$22.08	$23.36	$25.04	$22.73
2022-08-30	$23.36	$22.63	$23.20	$22.25
2022-08-31	$22.63	$22.82	$23.04	$22.58
2022-09-01	$22.82	$22.79	$23.19	$22.61
2022-09-02	$22.79	$22.49	$22.81	$22.33
2022-09-03	$22.49	$22.39	$22.65	$22.23
2022-09-04	$22.39	$22.70	$23.10	$22.52
2022-09-05	$22.70	$25.08	$25.32	$21.89
2022-09-06	$25.08	$22.48	$25.33	$22.46
2022-09-07	$22.48	$23.57	$23.99	$22.62
2022-09-08	$23.57	$23.73	$24.21	$23.21
2022-09-09	$23.73	$25.88	$29.40	$25.77
2022-09-10	$25.88	$26.22	$27.68	$26.01
2022-09-11	$26.22	$25.77	$26.84	$25.77
2022-09-12	$25.77	$25.94	$26.84	$25.60
2022-09-13	$25.94	$23.36	$23.87	$22.61
2022-09-14	$23.36	$24.66	$24.87	$23.41
2022-09-15	$24.66	$23.34	$24.01	$23.11
2022-09-16	$23.34	$22.83	$23.53	$22.68
2022-09-17	$22.83	$23.16	$23.40	$23.06
2022-09-18	$23.16	$21.42	$22.51	$21.30
2022-09-19	$21.42	$21.65	$22.16	$21.40
2022-09-20	$21.65	$20.90	$21.28	$20.39
2022-09-21	$20.90	$20.37	$20.72	$19.85
2022-09-22	$20.37	$21.23	$21.54	$19.32
2022-09-23	$21.23	$21.10	$21.32	$20.62
2022-09-24	$21.10	$20.82	$20.99	$20.63
2022-09-25	$20.82	$20.62	$20.88	$20.54
2022-09-26	$20.62	$21.17	$21.90	$20.58
2022-09-27	$21.17	$20.85	$21.04	$20.38
2022-09-28	$20.84	$20.66	$21.30	$20.44
2022-09-29	$20.66	$20.67	$20.98	$20.53
2022-09-30	$20.67	$20.53	$20.69	$20.20
2022-10-01	$20.53	$20.30	$20.67	$20.14
2022-10-02	$20.30	$19.77	$20.19	$19.73
2022-10-03	$19.78	$20.18	$20.48	$20.10
2022-10-04	$20.18	$20.71	$21.26	$20.65
2022-10-05	$20.71	$20.46	$20.68	$20.32
2022-10-06	$20.46	$20.34	$20.54	$20.20
2022-10-07	$20.34	$20.18	$20.39	$19.85
2022-10-08	$20.18	$20.33	$20.49	$19.99
2022-10-09	$20.35	$21.27	$22.86	$20.30
2022-10-10	$21.27	$20.07	$21.01	$19.99
2022-10-11	$20.07	$19.40	$20.05	$19.33
2022-10-12	$19.40	$19.29	$19.60	$19.17
2022-10-13	$19.29	$18.11	$20.91	$16.34
2022-10-14	$18.11	$17.95	$18.72	$17.78
2022-10-15	$17.95	$17.93	$18.10	$17.78
2022-10-16	$17.93	$17.73	$18.39	$17.62
2022-10-17	$17.73	$18.26	$18.30	$17.84
2022-10-18	$18.26	$17.73	$18.40	$17.50
2022-10-19	$17.73	$17.12	$17.68	$16.48
2022-10-20	$17.12	$16.74	$17.22	$16.67
2022-10-21	$16.74	$16.63	$16.90	$16.10
2022-10-22	$16.63	$18.66	$43.75	$16.35
2022-10-23	$18.66	$18.82	$24.13	$17.90
2022-10-24	$18.82	$17.48	$18.95	$17.47
2022-10-25	$17.48	$17.59	$18.34	$17.47
2022-10-26	$18.37	$17.73	$18.39	$15.47
2022-10-27	$18.05	$17.40	$17.75	$16.94
2022-10-28	$17.40	$17.76	$18.54	$17.19
2022-10-29	$17.76	$18.23	$18.74	$17.61
2022-10-30	$18.23	$17.63	$18.15	$17.23
2022-10-31	$17.63	$16.74	$18.15	$15.75
2022-11-01	$16.74	$17.49	$18.07	$15.21
2022-11-02	$17.49	$17.19	$17.58	$16.03
2022-11-03	$17.19	$17.47	$17.79	$16.50
2022-11-04	$17.47	$17.93	$18.58	$16.39
2022-11-05	$17.93	$18.35	$18.68	$17.14
2022-11-06	$18.35	$17.91	$18.18	$17.42
2022-11-07	$17.91	$17.81	$17.84	$17.28
2022-11-08	$17.81	$15.56	$16.14	$15.15
2022-11-09	$15.56	$13.54	$14.18	$12.21
2022-11-10	$13.54	$15.65	$16.47	$14.38
2022-11-11	$15.65	$15.10	$15.25	$14.35
2022-11-12	$15.10	$14.38	$15.39	$13.79
2022-11-13	$14.38	$14.39	$14.85	$13.68
2022-11-14	$14.39	$14.13	$14.85	$13.83
2022-11-15	$14.13	$14.59	$14.86	$13.84
2022-11-16	$14.59	$14.35	$14.82	$14.10
2022-11-17	$14.35	$14.36	$14.74	$13.85
2022-11-18	$14.36	$14.40	$14.78	$13.85
2022-11-19	$14.40	$14.45	$15.12	$14.04
2022-11-20	$14.45	$13.89	$14.78	$13.83
2022-11-21	$13.89	$13.88	$14.11	$13.22
2022-11-22	$13.88	$13.98	$14.39	$13.71
2022-11-23	$13.98	$14.64	$15.03	$14.10
2022-11-24	$14.64	$14.69	$15.61	$14.19
2022-11-25	$14.69	$14.62	$14.85	$14.18
2022-11-26	$14.62	$14.45	$14.87	$14.05
2022-11-27	$14.45	$14.65	$15.12	$13.98
2022-11-28	$14.65	$14.48	$14.96	$12.87
2022-11-29	$14.48	$14.76	$14.89	$13.86
2022-11-30	$14.76	$15.04	$15.43	$14.32
2022-12-01	$15.04	$14.95	$15.46	$14.04
2022-12-02	$14.95	$15.02	$15.24	$14.24
2022-12-03	$15.02	$14.86	$15.07	$13.94
2022-12-04	$14.86	$14.77	$15.41	$14.50
2022-12-05	$14.77	$14.91	$15.09	$13.96
2022-12-06	$14.91	$14.91	$14.91	$14.91
2023-02-06	$16.42	$16.81	$17.00	$16.18
2023-02-07	$16.81	$16.80	$16.81	$16.80
2023-02-10	$16.44	$16.30	$16.95	$15.76
2023-02-11	$16.13	$16.12	$16.13	$16.12
2023-02-17	$16.48	$17.25	$17.65	$16.76
2023-02-18	$17.25	$17.24	$17.25	$17.24

Markets

Pair	Exchange
BTG/BTC	abucoins
BTG/EUR	abucoins
BTG/PLN	abucoins
BTG/USD	abucoins
BTG/BTC	aliexchange
BTG/EUR	bcbitcoin
BTG/GBP	bcbitcoin
BTG/BTC	bequant
BTG/ETH	bequant
BTG/USDT	bequant
BTG/BTC	betconix
BTG/ETH	betconix
BTG/EUR	betconix
BTG/USD	betconix
BTG/USDT	betconix
BTG/BTC	bigone
BTG/BTC	binance
BTG/BUSD	binance
BTG/ETH	binance
BTG/USDT	binance
BTG/ILS	bit2c
BTG/BTC	bitbay
BTG/EUR	bitbay
BTG/PLN	bitbay
BTG/USD	bitbay
BTG/USDT	bitbay
BTG/BTC	bitci
BTG/CHFT	bitci
BTG/TRY	bitci
BTG/BTC	bitexbook
BTG/ETH	bitexbook
BTG/USD	bitexbook
BTG/BTC	bitfinex
BTG/USD	bitfinex
BTG/BTC	bitflip
BTG/EUR	bitflip
BTG/RUB	bitflip
BTG/UAH	bitflip
BTG/USD	bitflip
BTG/BTC	bitgrail
BTG/XRB	bitgrail
BTG/KRW	bithumb
BTG/BTC	bitlish
BTG/EUR	bitlish
BTG/USDT	bitlish
BTG/BTC	bitsane
BTG/EUR	bitsane
BTG/BTC	bittrex
BTG/ETH	bittrex
BTG/USD	bittrex
BTG/USDT	bittrex
BTG/BTC	bitz
BTG/USDT	bitz
BTG/BTC	bleutrade
BTG/DOGE	bleutrade
BTG/ETH	bleutrade
BTG/USDT	bleutrade
BTG/BRL	braziliex
BTG/BTC	braziliex
BTG/BTC	bw
BTG/USDT	bw
BTG/BTC	cexio
BTG/EUR	cexio
BTG/USD	cexio
BTG/USDT	cexio
BTG/BTC	codex
BTG/BTC	coinall
BTG/XRP	coinfield
BTG/KRW	coinnest
BTG/KRW	coinone
BTG/BTC	coinsbit
BTG/ETH	coinsbit
BTG/USD	coinsbit
BTG/BTC	crex24
BTG/BTC	dsx
BTG/ETH	dsx
BTG/EUR	dsx
BTG/GBP	dsx
BTG/USD	dsx
BTG/BTC	exmo
BTG/ETH	exmo
BTG/USD	exmo
BTG/BTC	exrates
BTG/USD	exrates
BTG/BTC	gateio
BTG/USDT	gateio
BTG/BTC	graviex
BTG/BTC	hitbtc
BTG/ETH	hitbtc
BTG/USDT	hitbtc
BTG/BTC	huobikorea
BTG/BTC	huobipro
BTG/IDR	indodax
BTG/BTC	instantbitex
BTG/BTC	iqfinex
BTG/USDT	iqfinex
BTG/KRW	korbit
BTG/BTC	kucoin
BTG/ETH	kucoin
BTG/USDT	kucoin
BTG/BTC	lbank
BTG/BTC	livecoin
BTG/ETH	livecoin
BTG/USD	livecoin
BTG/BTC	nlexch
BTG/BTC	novaexchange
BTG/BTC	nuex
BTG/BCH	okex
BTG/BTC	okex
BTG/USDT	okex
BTG/BTC	p2pb2b
BTG/ETH	p2pb2b
BTG/USD	p2pb2b
BTG/USDT	p2pb2b
BTG/KRW	probit
BTG/USDT	probit
BTG/BTC	quadrigacx
BTG/CAD	quadrigacx
BTG/BTC	sistemkoin
BTG/TRY	sistemkoin
BTG/BTC	tdax
BTG/ETH	tdax
BTG/THB	tdax
BTG/BCH	tradesatoshi
BTG/BTC	tradesatoshi
BTG/DOGE	tradesatoshi
BTG/ETH	tradesatoshi
BTG/LTC	tradesatoshi
BTG/BTC	unnamed
BTG/BTC	upbit
BTG/ETH	upbit
BTG/KRW	upbit
BTG/USDT	upbit
BTG/BTC	xbtpro
BTG/BTC	yobit
BTG/DOGE	yobit
BTG/ETH	yobit
BTG/RUR	yobit
BTG/USD	yobit
BTG/WAVES	yobit
BTG/BTC	zecoex
BTG/INR	zecoex
BTG/USDT	zecoex

Description

Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".

Technology

Sorry, detailed technology about BitGoo is not currently available

Features

Sorry, detailed features about BitGoo is not currently available

Full Name

BitGoo

Symbol

BTG

Algorithm

Equihash

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

Total Coins Mined

0 BTG

1h High Low

0.82 %

24h High Low

6.23 %

7d High Low

-80.64 %

Related Coins

Pagan Gods

DogeSwap

Realms of Ether...

Galaxy Fight Cl...

Mini Floki

Remme

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BitGoo
BTG Coin Values BTG

BitGoo 24h Vol
$ 43,793

BitGoo Market Cap
$ 0

BitGoo Details

Trending Coins and Tokens

BitGoo BTG Coin Values BTG

BitGoo 24h Vol $ 43,793

BitGoo Market Cap $ 0

Expand Your Trading

Enjoy the Lowest trading fees

Enjoy the Lowest trading fees

The safe place for your coins

It’s your money. Own it.

Crypto Sportsbook & Online Casino

Earn crypto when you sleep

Ready to earn big on crypto?

Share BitGoo Price

BitGoo Price Charts

BitGoo Price High/Low Price Chart

BitGoo Crypto Technology

BitGoo Crypto Market

BitGoo Crypto ICO Description

BitGoo Crypto Technology

BitGoo Crypto Features

BitGoo Details

Trending Coins and Tokens

BitGoo
BTG Coin Values BTG

BitGoo 24h Vol
$ 43,793

BitGoo Market Cap
$ 0