Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-14 | $4.94 | $4.72 | $5.02 | $4.30 |
2022-06-15 | $4.72 | $4.64 | $4.72 | $4.64 |
2022-06-16 | $4.88 | $4.19 | $4.97 | $4.10 |
2022-06-17 | $4.19 | $4.17 | $4.19 | $4.17 |
2022-06-20 | $4.38 | $4.53 | $4.66 | $4.14 |
2022-06-21 | $4.53 | $4.62 | $4.88 | $4.43 |
2022-06-22 | $4.62 | $4.44 | $4.68 | $4.38 |
2022-06-23 | $4.44 | $4.75 | $4.87 | $4.41 |
2022-06-24 | $4.75 | $5.58 | $6.15 | $4.75 |
2022-06-25 | $5.58 | $5.60 | $5.61 | $5.58 |
2022-06-26 | $5.56 | $5.18 | $5.67 | $5.16 |
2022-06-27 | $5.18 | $5.23 | $5.23 | $5.18 |
2022-07-19 | $5.74 | $5.66 | $5.86 | $5.57 |
2022-07-20 | $5.66 | $5.68 | $5.68 | $5.66 |
2022-07-23 | $5.45 | $5.48 | $5.71 | $5.30 |
2022-07-24 | $5.48 | $5.49 | $5.49 | $5.46 |
2022-07-28 | $6.06 | $6.13 | $6.39 | $5.78 |
2022-07-29 | $6.13 | $6.18 | $6.55 | $5.98 |
2022-07-30 | $6.18 | $6.16 | $6.18 | $6.16 |
2022-08-17 | $6.79 | $6.53 | $7.01 | $6.39 |
2022-08-18 | $6.53 | $6.50 | $6.53 | $6.50 |
2022-08-21 | $5.67 | $6.15 | $6.20 | $5.60 |
2022-08-22 | $6.15 | $6.15 | $6.15 | $6.14 |
2022-08-23 | $6.32 | $6.48 | $6.70 | $6.09 |
2022-08-24 | $6.48 | $6.36 | $6.57 | $6.33 |
2022-08-25 | $6.36 | $6.64 | $6.68 | $6.36 |
2022-08-26 | $6.64 | $5.83 | $6.64 | $5.79 |
2022-08-27 | $5.84 | $5.94 | $5.97 | $5.67 |
2022-08-28 | $5.94 | $5.69 | $6.18 | $5.69 |
2022-08-29 | $5.69 | $6.49 | $6.62 | $5.63 |
2022-08-30 | $6.51 | $6.65 | $6.89 | $6.35 |
2022-08-31 | $6.65 | $7.10 | $7.49 | $6.60 |
2022-09-01 | $7.10 | $7.79 | $7.97 | $6.99 |
2022-09-02 | $7.79 | $7.68 | $7.87 | $7.45 |
2022-09-03 | $7.68 | $7.16 | $7.73 | $7.13 |
2022-09-04 | $7.16 | $7.20 | $7.23 | $7.03 |
2022-09-05 | $7.20 | $7.37 | $7.55 | $7.02 |
2022-09-06 | $7.37 | $6.77 | $7.69 | $6.76 |
2022-09-07 | $6.77 | $7.10 | $7.26 | $6.60 |
2022-09-08 | $7.10 | $7.32 | $7.81 | $7.06 |
2022-09-09 | $7.32 | $7.56 | $8.04 | $7.26 |
2022-09-10 | $7.56 | $7.66 | $7.84 | $7.46 |
2022-09-11 | $7.66 | $7.57 | $7.99 | $7.37 |
2022-09-12 | $7.57 | $7.13 | $7.71 | $6.98 |
2022-09-13 | $7.13 | $6.48 | $7.28 | $6.40 |
2022-09-14 | $6.48 | $6.48 | $6.62 | $6.25 |
2022-09-15 | $6.48 | $5.99 | $6.58 | $5.96 |
2022-09-16 | $5.99 | $5.90 | $6.09 | $5.80 |
2022-09-17 | $5.90 | $6.02 | $6.03 | $5.84 |
2022-09-18 | $6.02 | $5.47 | $6.05 | $5.25 |
2022-09-19 | $5.47 | $5.71 | $5.84 | $5.35 |
2022-09-20 | $5.71 | $5.31 | $5.72 | $5.27 |
2022-09-21 | $5.31 | $5.31 | $5.32 | $5.31 |
2022-09-22 | $5.18 | $5.37 | $5.41 | $5.15 |
2022-09-23 | $5.37 | $5.36 | $5.50 | $5.16 |
2022-09-24 | $5.36 | $5.34 | $5.50 | $5.29 |
2022-09-25 | $5.34 | $5.34 | $5.34 | $5.34 |
2022-09-26 | $5.22 | $5.35 | $5.37 | $5.13 |
2022-09-27 | $5.35 | $5.30 | $5.73 | $5.22 |
2022-09-28 | $5.30 | $5.29 | $5.30 | $5.29 |
2022-09-29 | $5.37 | $5.34 | $5.39 | $5.18 |
2022-09-30 | $5.36 | $5.36 | $5.37 | $5.36 |
2022-10-01 | $5.34 | $5.26 | $5.39 | $5.23 |
2022-10-02 | $5.26 | $5.26 | $5.26 | $5.26 |
2022-10-05 | $5.25 | $5.19 | $5.25 | $5.09 |
2022-10-06 | $5.19 | $5.19 | $5.35 | $5.14 |
2022-10-07 | $5.19 | $5.18 | $5.42 | $5.10 |
2022-10-08 | $5.18 | $5.18 | $5.18 | $5.18 |
2022-10-11 | $4.98 | $4.92 | $5.01 | $4.85 |
2022-10-12 | $4.92 | $4.93 | $4.93 | $4.92 |
2022-10-13 | $4.95 | $4.94 | $5.00 | $4.56 |
2022-10-14 | $4.94 | $4.91 | $5.14 | $4.85 |
2022-10-15 | $4.91 | $4.91 | $5.02 | $4.88 |
2022-10-16 | $4.91 | $5.16 | $5.19 | $4.90 |
2022-10-17 | $5.16 | $5.16 | $5.16 | $5.16 |
2022-10-18 | $5.26 | $5.48 | $5.50 | $5.20 |
2022-10-19 | $5.48 | $6.05 | $7.23 | $5.40 |
2022-10-20 | $6.05 | $6.10 | $6.27 | $5.91 |
2022-10-21 | $6.10 | $5.98 | $6.20 | $5.85 |
2022-10-22 | $5.98 | $6.10 | $6.24 | $5.92 |
2022-10-23 | $6.10 | $6.32 | $6.36 | $6.00 |
2022-10-24 | $6.32 | $6.11 | $6.32 | $6.02 |
2022-10-25 | $6.11 | $6.59 | $6.84 | $6.05 |
2022-10-26 | $6.59 | $6.76 | $7.01 | $6.53 |
2022-10-27 | $6.76 | $6.72 | $7.02 | $6.68 |
2022-10-28 | $6.72 | $6.72 | $6.83 | $6.47 |
2022-10-29 | $6.72 | $6.93 | $7.23 | $6.66 |
2022-10-30 | $6.93 | $6.74 | $7.13 | $6.66 |
2022-10-31 | $6.74 | $6.84 | $7.04 | $6.69 |
2022-11-01 | $6.84 | $6.69 | $6.91 | $6.62 |
2022-11-02 | $6.69 | $6.57 | $7.29 | $6.51 |
2022-11-03 | $6.57 | $6.64 | $6.86 | $6.52 |
2022-11-04 | $6.64 | $7.09 | $7.26 | $6.59 |
2022-11-05 | $7.09 | $6.97 | $7.31 | $6.83 |
2022-11-06 | $6.97 | $6.66 | $7.15 | $6.65 |
2022-11-07 | $6.66 | $6.78 | $6.98 | $6.57 |
2022-11-08 | $6.78 | $5.72 | $6.92 | $5.26 |
2022-11-09 | $5.72 | $4.76 | $5.76 | $4.60 |
2022-11-10 | $4.76 | $5.53 | $5.72 | $4.66 |
2022-11-11 | $5.55 | $5.55 | $5.57 | $5.16 |
2022-11-12 | $5.55 | $5.33 | $5.55 | $5.18 |
2022-11-13 | $5.33 | $5.31 | $5.42 | $5.13 |
2022-11-14 | $5.31 | $5.46 | $5.69 | $4.99 |
2022-11-15 | $5.46 | $5.48 | $5.62 | $5.38 |
2022-11-16 | $5.48 | $5.22 | $5.51 | $5.06 |
2022-11-17 | $5.22 | $5.42 | $5.59 | $5.10 |
2022-11-18 | $5.42 | $5.57 | $5.70 | $5.42 |
2022-11-19 | $5.57 | $5.55 | $5.58 | $5.41 |
2022-11-20 | $5.55 | $5.35 | $5.66 | $5.24 |
2022-11-21 | $5.35 | $5.13 | $5.35 | $4.98 |
2022-11-22 | $5.13 | $5.34 | $5.34 | $4.92 |
2022-11-23 | $5.34 | $5.46 | $5.57 | $5.33 |
2022-11-24 | $5.46 | $6.15 | $7.80 | $5.44 |
2022-11-25 | $6.15 | $6.01 | $6.24 | $5.92 |
2022-11-26 | $6.01 | $6.00 | $6.23 | $5.96 |
2022-11-27 | $6.00 | $5.98 | $6.23 | $5.92 |
2022-11-28 | $5.98 | $5.72 | $6.11 | $5.69 |
2022-11-29 | $5.72 | $5.89 | $5.95 | $5.66 |
2022-11-30 | $5.89 | $6.16 | $6.29 | $5.89 |
2022-12-01 | $6.16 | $6.27 | $6.43 | $6.13 |
2022-12-02 | $6.27 | $6.29 | $6.36 | $6.16 |
2022-12-03 | $6.29 | $6.00 | $6.31 | $5.99 |
2022-12-04 | $6.00 | $6.14 | $6.15 | $6.00 |
2022-12-05 | $6.14 | $6.52 | $6.93 | $6.11 |
2022-12-06 | $6.52 | $6.38 | $6.52 | $6.37 |
2023-02-06 | $6.88 | $6.82 | $7.08 | $6.75 |
2023-02-07 | $6.82 | $6.82 | $6.82 | $6.82 |
2023-02-10 | $6.38 | $6.35 | $6.43 | $6.25 |
2023-02-11 | $6.35 | $6.42 | $6.45 | $6.29 |
2023-02-12 | $6.42 | $6.42 | $6.42 | $6.42 |
2023-02-15 | $6.43 | $7.25 | $7.48 | $6.36 |
2023-02-16 | $7.25 | $7.25 | $7.25 | $7.25 |
Pair | Exchange |
---|---|
BAL/USDT | bhex |
BAL/ETH | bibox |
BAL/USDT | bibox |
BAL/ETH | bilaxy |
BAL/USDT | bilaxy |
BAL/BNB | binance |
BAL/BTC | binance |
BAL/BUSD | binance |
BAL/USDT | binance |
BAL/BTC | bitcoincom |
BAL/USD | bitfinex |
BAL/USDT | bitfinex |
BAL/KRW | bithumb |
BAL/USDT | bithumbglobal |
BAL/USDT | bitmart |
BAL/BTC | bittrex |
BAL/ETH | bittrex |
BAL/EUR | bittrex |
BAL/USD | bittrex |
BAL/USDT | bittrex |
BAL/USDT | bitz |
BAL/USDT | bkex |
BAL/USDT | btcalpha |
BAL/USDT | bw |
BAL/ETH | cexio |
BAL/USD | cexio |
BAL/USDT | cexio |
BAL/BTC | coinbase |
BAL/USD | coinbase |
BAL/BTC | coinex |
BAL/ETH | coinex |
BAL/USDT | coinex |
BAL/KRW | coinone |
BAL/BTC | coinsbit |
BAL/USDT | coinsbit |
BAL/USDT | digifinex |
BAL/USD | ftx |
BAL/USDT | ftx |
BAL/ETH | gateio |
BAL/USDT | gateio |
BAL/USD | gemini |
BAL/KRW | gopax |
BAL/BTC | hitbtc |
BAL/USDT | hitbtc |
BAL/BTC | huobikorea |
BAL/ETH | huobikorea |
BAL/USDT | huobikorea |
BAL/BTC | huobipro |
BAL/ETH | huobipro |
BAL/HUSD | huobipro |
BAL/USDT | huobipro |
BAL/ETH | idex |
BAL/IDR | indodax |
BAL/BTC | kraken |
BAL/ETH | kraken |
BAL/EUR | kraken |
BAL/USD | kraken |
BAL/USDT | lbank |
BAL/BTC | okex |
BAL/USDT | okex |
BAL/ETH | oneinch |
BAL/BTC | p2pb2b |
BAL/USD | p2pb2b |
BAL/USDT | p2pb2b |
BAL/TRY | paribu |
BAL/ETH | poloniex |
BAL/USDT | poloniex |
BAL/ETH | stocksexchange |
BAL/ETH | switcheo |
BAL/IDK | tokenomy |
BAL/USDT | tokok |
BAL/WETH | uniswapv2 |
BAL/USDT | xtpub |
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
Sorry, detailed technology about Balancer is not currently available
Sorry, detailed features about Balancer is not currently available