Date | Open | Close | High | Low |
---|---|---|---|---|
2021-09-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
2022-07-20 | $1.92 | $1.93 | $1.92 | $1.91 |
2022-07-21 | $1.89 | $1.91 | $1.89 | $1.89 |
2022-07-22 | $1.96 | $1.97 | $1.96 | $1.96 |
2022-07-23 | $1.91 | $1.92 | $1.91 | $1.91 |
2022-07-24 | $1.92 | $1.94 | $1.92 | $1.92 |
2022-07-25 | $1.98 | $2.00 | $1.98 | $1.98 |
2022-07-26 | $1.79 | $1.80 | $1.79 | $1.79 |
2022-07-27 | $1.80 | $1.82 | $1.81 | $1.80 |
2022-07-28 | $2.03 | $2.05 | $2.03 | $2.03 |
2022-07-29 | $2.14 | $2.16 | $2.14 | $2.14 |
2022-07-30 | $2.14 | $2.16 | $2.14 | $2.14 |
2022-07-31 | $2.11 | $2.12 | $2.11 | $2.11 |
2022-08-01 | $2.09 | $2.10 | $2.09 | $2.08 |
2022-08-02 | $2.02 | $2.04 | $2.03 | $2.02 |
2022-08-03 | $2.03 | $2.04 | $2.03 | $2.02 |
2022-08-04 | $2.01 | $2.03 | $2.01 | $2.01 |
2022-08-05 | $2.00 | $2.02 | $2.00 | $2.00 |
2022-08-06 | $2.16 | $2.17 | $2.16 | $2.15 |
2022-08-07 | $2.10 | $2.12 | $2.10 | $2.10 |
2022-08-08 | $2.11 | $2.13 | $2.11 | $2.11 |
2022-08-09 | $2.21 | $2.23 | $2.21 | $2.21 |
2022-08-10 | $2.11 | $2.13 | $2.11 | $2.11 |
2022-08-11 | $2.30 | $2.32 | $2.30 | $2.30 |
2022-08-12 | $2.34 | $2.36 | $2.34 | $2.34 |
2022-08-13 | $2.43 | $2.45 | $2.43 | $2.43 |
2022-08-14 | $2.46 | $2.48 | $2.46 | $2.46 |
2022-08-15 | $2.40 | $2.43 | $2.41 | $2.40 |
2022-08-16 | $2.36 | $2.38 | $2.36 | $2.36 |
2022-08-17 | $2.33 | $2.35 | $2.33 | $2.33 |
2022-08-18 | $2.28 | $2.30 | $2.28 | $2.28 |
2022-08-19 | $2.29 | $2.31 | $2.29 | $2.29 |
2022-08-20 | $2.00 | $2.02 | $2.00 | $2.00 |
2022-08-21 | $1.96 | $1.98 | $1.96 | $1.96 |
2022-08-22 | $2.01 | $2.03 | $2.01 | $2.01 |
2022-08-23 | $2.02 | $2.04 | $2.02 | $2.02 |
2022-08-24 | $2.07 | $2.09 | $2.07 | $2.07 |
2022-08-25 | $2.06 | $2.07 | $2.06 | $2.06 |
2022-08-26 | $2.11 | $2.12 | $2.11 | $2.10 |
2022-08-27 | $1.87 | $1.89 | $1.87 | $1.87 |
2022-08-28 | $1.85 | $1.87 | $1.85 | $1.85 |
2022-08-29 | $1.77 | $1.79 | $1.77 | $1.77 |
2022-08-30 | $1.93 | $1.94 | $1.93 | $1.93 |
2022-08-31 | $1.89 | $1.91 | $1.90 | $1.89 |
2022-09-01 | $1.93 | $1.95 | $1.93 | $1.93 |
2022-09-02 | $1.97 | $1.99 | $1.97 | $1.97 |
2022-09-03 | $1.96 | $1.97 | $1.96 | $1.96 |
2022-09-04 | $1.93 | $1.95 | $1.93 | $1.93 |
2022-09-05 | $1.96 | $1.98 | $1.96 | $1.96 |
2022-09-06 | $2.01 | $2.03 | $2.01 | $2.01 |
2022-09-07 | $1.94 | $1.95 | $1.94 | $1.94 |
2022-09-08 | $2.02 | $2.04 | $2.03 | $2.02 |
2022-09-09 | $2.03 | $2.05 | $2.03 | $2.03 |
2022-09-10 | $2.13 | $2.15 | $2.14 | $2.13 |
2022-09-11 | $2.20 | $2.23 | $2.21 | $2.20 |
2022-09-12 | $2.19 | $2.21 | $2.20 | $2.19 |
2022-09-13 | $2.13 | $2.15 | $2.13 | $2.13 |
2022-09-14 | $1.95 | $1.97 | $1.96 | $1.95 |
2022-09-15 | $2.04 | $2.05 | $2.04 | $2.02 |
2022-09-16 | $1.83 | $1.85 | $1.83 | $1.83 |
2022-09-17 | $1.78 | $1.80 | $1.78 | $1.78 |
2022-09-18 | $1.82 | $1.84 | $1.83 | $1.82 |
2022-09-19 | $1.66 | $1.67 | $1.66 | $1.66 |
2022-09-20 | $1.71 | $1.73 | $1.71 | $1.71 |
2022-09-21 | $1.64 | $1.66 | $1.64 | $1.64 |
2022-09-22 | $1.55 | $1.56 | $1.55 | $1.55 |
2022-09-23 | $1.65 | $1.66 | $1.65 | $1.65 |
2022-09-24 | $1.65 | $1.66 | $1.65 | $1.65 |
2022-09-25 | $1.64 | $1.65 | $1.64 | $1.63 |
2022-09-26 | $1.61 | $1.62 | $1.61 | $1.61 |
2022-09-27 | $1.66 | $1.68 | $1.66 | $1.66 |
2022-09-28 | $1.65 | $1.66 | $1.65 | $1.65 |
2022-09-29 | $1.66 | $1.67 | $1.66 | $1.66 |
2022-09-30 | $1.66 | $1.67 | $1.66 | $1.66 |
2022-10-01 | $1.65 | $1.66 | $1.65 | $1.65 |
2022-10-02 | $1.63 | $1.64 | $1.63 | $1.63 |
2022-10-03 | $1.59 | $1.60 | $1.59 | $1.58 |
2022-10-04 | $1.64 | $1.66 | $1.64 | $1.64 |
2022-10-05 | $1.69 | $1.71 | $1.69 | $1.69 |
2022-10-06 | $1.68 | $1.69 | $1.68 | $1.68 |
2022-10-07 | $1.68 | $1.69 | $1.68 | $1.68 |
2022-10-08 | $1.65 | $1.67 | $1.65 | $1.65 |
2022-10-09 | $1.63 | $1.65 | $1.63 | $1.63 |
2022-10-10 | $1.64 | $1.65 | $1.66 | $1.63 |
2022-10-11 | $1.60 | $1.62 | $1.60 | $1.60 |
2022-10-12 | $1.59 | $1.60 | $1.59 | $1.59 |
2022-10-13 | $1.61 | $1.62 | $1.61 | $1.61 |
2022-10-14 | $1.60 | $1.61 | $1.60 | $1.60 |
2022-10-15 | $1.61 | $1.62 | $1.61 | $1.61 |
2022-10-16 | $1.58 | $1.60 | $1.58 | $1.58 |
2022-10-17 | $1.62 | $1.64 | $1.62 | $1.62 |
2022-10-18 | $1.65 | $1.67 | $1.65 | $1.65 |
2022-10-19 | $1.63 | $1.64 | $1.63 | $1.63 |
2022-10-20 | $1.60 | $1.61 | $1.60 | $1.59 |
2022-10-21 | $0.5359000 | $0.8591000 | $0.7950000 | $0.5358000 |
2022-10-22 | $0.5393000 | $0.8650000 | $0.8002000 | $0.5393000 |
2022-10-23 | $0.5405000 | $0.8667000 | $0.8018000 | $0.5405000 |
2022-10-24 | $0.5508000 | $0.8829000 | $0.8173000 | $0.5506000 |
2022-10-25 | $0.5440000 | $0.8722000 | $0.8070000 | $0.5440000 |
2022-10-26 | $0.5653000 | $0.9074000 | $0.8394000 | $0.5652000 |
2022-10-27 | $0.5847000 | $0.9366000 | $0.8673000 | $0.5841000 |
2022-10-28 | $0.5711000 | $0.9158000 | $0.8473000 | $0.5710000 |
2022-10-29 | $0.5797000 | $0.9294000 | $0.8598000 | $0.5795000 |
2022-10-30 | $0.5859000 | $0.9393000 | $0.8692000 | $0.5858000 |
2022-10-31 | $0.5805000 | $0.9309000 | $0.8612000 | $0.5805000 |
2022-11-01 | $0.5767000 | $0.9246000 | $0.8555000 | $0.5766000 |
2022-11-02 | $0.5763000 | $0.9241000 | $0.8550000 | $0.5763000 |
2022-11-03 | $0.5670000 | $0.9092000 | $0.8412000 | $0.5670000 |
2022-11-04 | $0.5687000 | $0.9117000 | $0.8436000 | $0.5686000 |
2022-11-05 | $0.5952000 | $0.9546000 | $0.8831000 | $0.5951000 |
2022-11-06 | $0.5994000 | $0.9612000 | $0.8893000 | $0.5993000 |
2022-11-07 | $0.5884000 | $0.9432000 | $0.8729000 | $0.5882000 |
2022-11-08 | $0.5795000 | $0.9289000 | $0.8596000 | $0.5793000 |
2022-11-09 | $0.5218000 | $0.8365000 | $0.7741000 | $0.5212000 |
2022-11-10 | $0.4452000 | $0.7127000 | $0.6612000 | $0.4444000 |
2022-11-11 | $0.4941000 | $0.7915000 | $0.7330000 | $0.4937000 |
2022-11-12 | $0.4786000 | $0.7676000 | $0.7113000 | $0.4786000 |
2022-11-13 | $0.4720000 | $0.7569000 | $0.7006000 | $0.4720000 |
2022-11-14 | $0.4589000 | $0.7355000 | $0.6807000 | $0.4586000 |
2022-11-15 | $0.4669000 | $0.7479000 | $0.6926000 | $0.4665000 |
2022-11-16 | $0.4750000 | $0.7614000 | $0.7046000 | $0.4748000 |
2022-11-17 | $0.4685000 | $0.7518000 | $0.6955000 | $0.4684000 |
2022-11-18 | $0.4694000 | $0.7525000 | $0.6963000 | $0.4693000 |
2022-11-19 | $0.4693000 | $0.7522000 | $0.6962000 | $0.4691000 |
2022-11-20 | $0.4695000 | $0.7522000 | $0.6964000 | $0.4691000 |
2022-11-21 | $0.4574000 | $0.7336000 | $0.6787000 | $0.4572000 |
2022-11-22 | $0.4435000 | $0.7113000 | $0.6581000 | $0.4434000 |
2022-11-23 | $0.4558000 | $0.7307000 | $0.6764000 | $0.4556000 |
2022-11-24 | $0.4669000 | $0.7487000 | $0.6928000 | $0.4668000 |
2022-11-25 | $0.4668000 | $0.7484000 | $0.6925000 | $0.4667000 |
2022-11-26 | $0.4645000 | $0.7451000 | $0.6893000 | $0.4645000 |
2022-11-27 | $0.4629000 | $0.7421000 | $0.6867000 | $0.4628000 |
2022-11-28 | $0.4621000 | $0.7408000 | $0.6855000 | $0.4618000 |
2022-11-29 | $0.4561000 | $0.7308000 | $0.6765000 | $0.4557000 |
2022-11-30 | $0.4624000 | $0.7415000 | $0.6860000 | $0.4624000 |
2022-12-01 | $0.4829000 | $0.7743000 | $0.7164000 | $0.4828000 |
2022-12-02 | $0.4778000 | $0.7659000 | $0.7087000 | $0.4776000 |
2022-12-03 | $0.4810000 | $0.7715000 | $0.7137000 | $0.4810000 |
2022-12-04 | $0.4752000 | $0.7620000 | $0.7050000 | $0.4752000 |
2022-12-05 | $0.4815000 | $0.7720000 | $0.7144000 | $0.4814000 |
2022-12-06 | $0.4774000 | $0.7657000 | $0.7084000 | $0.4774000 |
2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6404000 |
2023-02-08 | $0.6543000 | $1.05 | $0.9706000 | $0.6543000 |
2023-02-10 | $0.6137000 | $0.9837000 | $0.9103000 | $0.6135000 |
2023-02-11 | $0.6088000 | $0.9760000 | $0.9030000 | $0.6087000 |
2023-02-12 | $0.6152000 | $0.9864000 | $0.9127000 | $0.6152000 |
2023-02-13 | $0.6132000 | $0.9831000 | $0.9095000 | $0.6131000 |
2023-02-14 | $0.6131000 | $0.9830000 | $0.9095000 | $0.6131000 |
2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6247000 |
2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6846000 |
2023-02-17 | $0.6623000 | $1.06 | $0.9830000 | $0.6620000 |
2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6913000 |
Pair | Exchange |
---|---|
LEND/BTC | aax |
LEND/USDT | aax |
LEND/BTC | abcc |
LEND/ETH | abcc |
LEND/BTC | bibox |
LEND/ETH | bibox |
LEND/USDT | bibox |
LEND/BTC | bilaxy |
LEND/BKRW | binance |
LEND/BTC | binance |
LEND/BUSD | binance |
LEND/ETH | binance |
LEND/USDT | binance |
LEND/ETH | bitcoincom |
LEND/USDT | bitz |
LEND/USDT | bkex |
LEND/BTC | bleutrade |
LEND/DOGE | bleutrade |
LEND/ETH | bleutrade |
LEND/USDT | bleutrade |
LEND/USDT | bw |
LEND/USDT | coinbene |
LEND/BTC | coindeal |
LEND/BTC | coinex |
LEND/ETH | coinex |
LEND/USDT | coinex |
LEND/ETH | etherdelta |
LEND/ETH | ethermium |
LEND/ETH | extstock |
LEND/USD | ftx |
LEND/USDT | ftx |
LEND/ETH | gateio |
LEND/USDT | gateio |
LEND/BTC | hitbtc |
LEND/ETH | hitbtc |
LEND/BTC | huobikorea |
LEND/ETH | huobikorea |
LEND/USDT | huobikorea |
LEND/BTC | huobipro |
LEND/ETH | huobipro |
LEND/USDT | huobipro |
LEND/ETH | idex |
LEND/IDR | indodax |
LEND/BTC | kucoin |
LEND/ETH | kucoin |
LEND/USDT | kucoin |
LEND/USDT | lbank |
LEND/BTC | okex |
LEND/ETH | okex |
LEND/USDT | okex |
LEND/BTC | poloniex |
LEND/USDT | poloniex |
LEND/WETH | sushiswap |
LEND/ETH | switcheo |
LEND/USDT | tokok |
LEND/ETH | uniswap |
LEND/USDC | uniswapv2 |
LEND/WETH | uniswapv2 |
LEND/BTC | yobit |
LEND/DOGE | yobit |
LEND/ETH | yobit |
LEND/RUR | yobit |
LEND/USD | yobit |
LEND/WAVES | yobit |
LEND/USDT | zb |
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Sorry, detailed technology about Aave is not currently available
Sorry, detailed features about Aave is not currently available